オリックス不動産投資法人　投資証券

8954 / 東証(その他) / ETF・REIT等

158,500 -500 (-0.31%)

株価：2024/11/15 15:30 15分ディレイ

オリックス不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/31	201,200	203,500	199,900	203,500	+1,500	+0.7%	5,922
2021/05/28	205,000	205,700	200,500	202,000	-2,500	-1.2%	13,573
2021/05/27	200,300	205,200	197,700	204,500	+3,400	+1.7%	35,782
2021/05/26	199,200	201,300	198,100	201,100	+1,300	+0.7%	8,779
2021/05/25	200,000	201,700	198,400	199,800	+700	+0.4%	8,130
2021/05/24	196,900	199,100	195,900	199,100	+3,000	+1.5%	7,365
2021/05/21	195,500	196,400	194,500	196,100	-100	-0.1%	5,189
2021/05/20	196,900	197,300	193,000	196,200	-1,200	-0.6%	9,919
2021/05/19	195,400	197,400	194,500	197,400	+1,900	+1%	9,314
2021/05/18	192,000	195,900	190,500	195,500	+3,600	+1.9%	6,392
2021/05/17	191,000	193,500	189,800	191,900	+4,000	+2.1%	8,371
2021/05/14	187,400	190,900	186,700	187,900	+500	+0.3%	13,743
2021/05/13	190,100	190,200	186,500	187,400	-4,300	-2.2%	7,600
2021/05/12	193,000	193,200	190,400	191,700	-2,300	-1.2%	6,443
2021/05/11	191,700	194,000	191,200	194,000	+2,300	+1.2%	6,096
2021/05/10	193,100	193,200	191,000	191,700	-1,100	-0.6%	5,281
2021/05/07	195,200	196,200	192,100	192,800	-2,300	-1.2%	7,682
2021/05/06	195,300	195,300	192,200	195,100	+2,300	+1.2%	10,235
2021/04/30	192,800	193,800	191,400	192,800	+900	+0.5%	6,684
2021/04/28	192,200	193,400	189,800	191,900	-300	-0.2%	5,751
2021/04/27	191,400	193,000	190,900	192,200	+2,100	+1.1%	6,856
2021/04/26	189,600	191,100	187,900	190,100	+100	+0.1%	6,827
2021/04/23	190,100	191,400	189,500	190,000	-3,900	-2%	13,645
2021/04/22	194,500	195,400	191,500	193,900	+1,900	+1%	6,393
2021/04/21	193,400	194,500	190,700	192,000	-4,000	-2%	9,959
2021/04/20	197,900	199,100	195,000	196,000	+400	+0.2%	8,529
2021/04/19	199,100	200,200	195,400	195,600	-3,400	-1.7%	6,564
2021/04/16	198,700	199,700	195,800	199,000	+1,800	+0.9%	6,923
2021/04/15	199,700	200,500	196,600	197,200	-1,400	-0.7%	6,963
2021/04/14	197,000	199,100	195,200	198,600	+3,000	+1.5%	6,135
2021/04/13	197,700	198,600	194,800	195,600	-2,100	-1.1%	5,638
2021/04/12	201,200	202,000	196,900	197,700	-1,700	-0.9%	5,278
2021/04/09	198,100	200,400	197,900	199,400	+2,300	+1.2%	9,885
2021/04/08	197,500	198,200	196,300	197,100	+1,300	+0.7%	7,599
2021/04/07	195,000	198,800	194,400	195,800	+2,700	+1.4%	9,270
2021/04/06	195,000	195,000	191,800	193,100	-1,500	-0.8%	5,924
2021/04/05	194,700	196,000	192,200	194,600	+1,300	+0.7%	5,022
2021/04/02	194,300	194,500	191,100	193,300	+1,100	+0.6%	5,110
2021/04/01	194,300	194,400	190,100	192,200	-200	-0.1%	12,049
2021/03/31	193,200	197,600	192,300	192,400	±0	±0%	14,330
2021/03/30	190,800	194,500	189,500	192,400	+2,500	+1.3%	6,682
2021/03/29	193,100	193,900	187,600	189,900	-2,900	-1.5%	6,742
2021/03/26	191,900	193,200	191,000	192,800	+3,000	+1.6%	7,419
2021/03/25	189,400	193,000	189,300	189,800	-300	-0.2%	7,090
2021/03/24	189,600	191,800	187,800	190,100	±0	±0%	6,133
2021/03/23	187,500	192,300	187,400	190,100	+2,200	+1.2%	7,368
2021/03/22	186,900	189,500	186,700	187,900	-200	-0.1%	4,495
2021/03/19	186,400	190,000	184,900	188,100	+3,100	+1.7%	32,759
2021/03/18	188,300	188,700	184,200	185,000	-2,000	-1.1%	9,233
2021/03/17	188,200	188,600	185,700	187,000	-200	-0.1%	4,804

851～ 900 件表示中 / 3581件

類似銘柄と比較する

現在ご覧いただいている「オリックスＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
オリックスＪＲＥ	158,500円	-2.6%	-7.9%	4.90%	41.29倍	1.25倍	-
ｉＦＪＰＸ４００	25,390円	-	-	-	-	-	-
ＮＦ日経レハ	26,520円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	17,820円	-	-	-	-	-	-
ユナイテッドＵ	138,400円	+7.7%	+11.2%	5.53%	34.54倍	1.19倍	-