オリックス不動産投資法人　投資証券

8954 / 東証(その他) / ETF・REIT等

158,500 -500 (-0.31%)

株価：2024/11/15 15:30 15分ディレイ

オリックス不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/21	187,400	187,700	186,700	186,700	-500	-0.3%	7,743
2019/02/20	184,400	187,200	184,200	187,200	+2,200	+1.2%	6,365
2019/02/19	183,800	185,000	183,200	185,000	+1,900	+1%	6,006
2019/02/18	187,400	187,500	183,000	183,100	-4,000	-2.1%	9,718
2019/02/15	186,800	187,100	183,100	187,100	-300	-0.2%	10,263
2019/02/14	187,400	187,600	186,200	187,400	+800	+0.4%	7,783
2019/02/13	186,400	187,100	185,300	186,600	-300	-0.2%	7,785
2019/02/12	185,400	187,100	183,800	186,900	+900	+0.5%	13,244
2019/02/08	186,000	186,600	185,000	186,000	-200	-0.1%	9,806
2019/02/07	187,000	187,500	185,400	186,200	-1,100	-0.6%	6,743
2019/02/06	187,600	189,200	187,100	187,300	+300	+0.2%	9,178
2019/02/05	188,700	189,100	187,000	187,000	-2,700	-1.4%	7,264
2019/02/04	190,600	190,900	188,900	189,700	+500	+0.3%	5,186
2019/02/01	190,900	191,200	189,200	189,200	-1,100	-0.6%	9,782
2019/01/31	188,400	190,500	188,400	190,300	+1,600	+0.8%	10,323
2019/01/30	189,200	189,500	188,300	188,700	+900	+0.5%	11,302
2019/01/29	186,800	188,500	186,000	187,800	+2,500	+1.3%	10,205
2019/01/28	184,100	186,000	184,000	185,300	+800	+0.4%	6,803
2019/01/25	183,300	184,700	183,000	184,500	+1,500	+0.8%	5,060
2019/01/24	182,100	183,600	181,500	183,000	+900	+0.5%	5,014
2019/01/23	184,500	184,700	182,000	182,100	-2,400	-1.3%	5,416
2019/01/22	185,000	185,100	183,600	184,500	+200	+0.1%	5,505
2019/01/21	183,800	184,300	182,400	184,300	+400	+0.2%	5,030
2019/01/18	184,200	185,700	182,600	183,900	-900	-0.5%	7,409
2019/01/17	184,400	185,300	183,500	184,800	+400	+0.2%	7,812
2019/01/16	184,400	184,700	183,100	184,400	+1,200	+0.7%	8,466
2019/01/15	186,400	187,500	182,900	183,200	-1,900	-1%	11,713
2019/01/11	186,500	187,100	183,800	185,100	-1,100	-0.6%	8,906
2019/01/10	186,500	187,500	185,700	186,200	-300	-0.2%	7,149
2019/01/09	185,800	186,500	184,700	186,500	+900	+0.5%	6,752
2019/01/08	184,000	187,200	183,800	185,600	+1,500	+0.8%	8,906
2019/01/07	182,500	185,500	182,300	184,100	+2,100	+1.2%	9,974
2019/01/04	181,700	182,800	180,400	182,000	-400	-0.2%	9,722
2018/12/28	178,900	183,200	178,900	182,400	+3,000	+1.7%	7,029
2018/12/27	181,900	182,800	179,400	179,400	-700	-0.4%	7,493
2018/12/26	178,100	180,100	177,000	180,100	+1,900	+1.1%	7,713
2018/12/25	179,700	179,700	173,200	178,200	-100	-0.1%	13,283
2018/12/21	179,000	179,100	176,600	178,300	-1,300	-0.7%	11,059
2018/12/20	181,500	182,400	179,300	179,600	-3,300	-1.8%	7,268
2018/12/19	184,200	184,600	182,300	182,900	-1,300	-0.7%	6,487
2018/12/18	185,500	185,700	183,900	184,200	-700	-0.4%	9,472
2018/12/17	185,000	185,500	184,400	184,900	-700	-0.4%	8,144
2018/12/14	185,200	186,500	184,000	185,600	+2,200	+1.2%	13,839
2018/12/13	181,500	184,300	181,500	183,400	+1,500	+0.8%	9,189
2018/12/12	182,200	183,500	180,900	181,900	+2,700	+1.5%	11,677
2018/12/11	179,500	181,500	179,200	179,200	-300	-0.2%	8,468
2018/12/10	181,500	181,800	179,500	179,500	-3,500	-1.9%	8,758
2018/12/07	182,500	184,000	182,100	183,000	-300	-0.2%	9,397
2018/12/06	183,200	183,300	181,700	183,300	+100	+0.1%	5,745
2018/12/05	182,500	183,700	182,400	183,200	-900	-0.5%	4,267

1401～ 1450 件表示中 / 3581件

類似銘柄と比較する

現在ご覧いただいている「オリックスＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
オリックスＪＲＥ	158,500円	-2.6%	-7.9%	4.90%	41.29倍	1.25倍	-
ｉＦＪＰＸ４００	25,390円	-	-	-	-	-	-
ＮＦ日経レハ	26,520円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	17,820円	-	-	-	-	-	-
ユナイテッドＵ	138,400円	+7.7%	+11.2%	5.53%	34.54倍	1.19倍	-