オリックス不動産投資法人　投資証券

8954 / 東証(その他) / ETF・REIT等

166,900 +400 (+0.24%)

株価：2024/11/22 15:30 15分ディレイ

オリックス不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	414,000	441,000	412,000	428,500	+500	+0.1%	1,839
2011/03/16	389,000	442,000	389,000	428,000	+42,000	+10.9%	2,732
2011/03/15	408,500	409,500	345,500	386,000	-29,500	-7.1%	1,932
2011/03/14	409,000	423,500	400,000	415,500	-49,500	-10.6%	2,837
2011/03/11	469,000	471,500	462,500	465,000	-9,500	-2%	1,139
2011/03/10	475,500	478,000	471,000	474,500	-500	-0.1%	592
2011/03/09	477,500	480,500	474,000	475,000	-2,000	-0.4%	346
2011/03/08	481,000	481,500	477,000	477,000	-4,000	-0.8%	334
2011/03/07	477,000	482,000	471,500	481,000	+4,000	+0.8%	1,161
2011/03/04	478,500	481,000	477,000	477,000	-1,000	-0.2%	499
2011/03/03	481,500	481,500	474,000	478,000	-4,000	-0.8%	391
2011/03/02	474,500	482,000	472,500	482,000	+1,500	+0.3%	890
2011/03/01	474,000	482,500	473,500	480,500	+9,500	+2%	938
2011/02/28	475,000	476,000	470,500	471,000	-3,500	-0.7%	1,105
2011/02/25	475,500	482,000	470,000	474,500	-7,500	-1.6%	1,265
2011/02/24	483,500	486,500	481,000	482,000	-16,000	-3.2%	1,001
2011/02/23	499,000	501,000	494,000	498,000	-6,000	-1.2%	1,638
2011/02/22	503,000	506,000	501,000	504,000	-3,000	-0.6%	916
2011/02/21	510,000	510,000	502,000	507,000	±0	±0%	845
2011/02/18	503,000	509,000	501,000	507,000	+7,000	+1.4%	782
2011/02/17	495,000	504,000	494,000	500,000	+4,500	+0.9%	624
2011/02/16	499,000	499,000	488,000	495,500	-3,500	-0.7%	846
2011/02/15	497,500	501,000	496,000	499,000	+500	+0.1%	772
2011/02/14	505,000	505,000	498,000	498,500	-6,500	-1.3%	736
2011/02/10	509,000	510,000	505,000	505,000	-5,000	-1%	383
2011/02/09	511,000	513,000	508,000	510,000	+1,000	+0.2%	513
2011/02/08	510,000	510,000	507,000	509,000	-1,000	-0.2%	337
2011/02/07	515,000	515,000	510,000	510,000	-3,000	-0.6%	441
2011/02/04	513,000	515,000	511,000	513,000	±0	±0%	151
2011/02/03	515,000	515,000	510,000	513,000	+1,000	+0.2%	512
2011/02/02	514,000	515,000	510,000	512,000	±0	±0%	586
2011/02/01	510,000	512,000	508,000	512,000	+4,000	+0.8%	738
2011/01/31	504,000	510,000	503,000	508,000	-1,000	-0.2%	477
2011/01/28	516,000	516,000	506,000	509,000	-2,000	-0.4%	598
2011/01/27	518,000	520,000	511,000	511,000	-7,000	-1.4%	588
2011/01/26	507,000	518,000	506,000	518,000	+13,000	+2.6%	882
2011/01/25	505,000	506,000	502,000	505,000	±0	±0%	536
2011/01/24	497,500	505,000	492,500	505,000	+5,000	+1%	757
2011/01/21	514,000	516,000	498,000	500,000	-16,000	-3.1%	716
2011/01/20	513,000	517,000	512,000	516,000	+1,000	+0.2%	184
2011/01/19	515,000	517,000	509,000	515,000	-1,000	-0.2%	733
2011/01/18	522,000	525,000	516,000	516,000	-8,000	-1.5%	663
2011/01/17	525,000	526,000	519,000	524,000	±0	±0%	951
2011/01/14	518,000	524,000	518,000	524,000	±0	±0%	411
2011/01/13	528,000	528,000	521,000	524,000	+1,000	+0.2%	529
2011/01/12	518,000	524,000	516,000	523,000	±0	±0%	658
2011/01/11	515,000	524,000	515,000	523,000	+8,000	+1.6%	579
2011/01/07	519,000	519,000	511,000	515,000	-3,000	-0.6%	1,151
2011/01/06	527,000	527,000	506,000	518,000	-10,000	-1.9%	1,916
2011/01/05	536,000	536,000	523,000	528,000	-9,000	-1.7%	1,457

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「オリックスＪＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
オリックスＪＲＥ	166,900円	-2.6%	-7.9%	4.65%	43.47倍	1.32倍	-
純金信託	12,600円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-
ｉＦＪＰＸ４００	25,210円	-	-	-	-	-	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-