グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

141,400 +1500 (+1.07%)

株価：2025/07/14 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/23	74,100	77,000	69,600	75,900	+8,500	+12.6%	12,910
2020/03/19	80,900	82,400	67,400	67,400	-15,000	-18.2%	15,171
2020/03/18	94,300	97,200	82,300	82,400	-10,800	-11.6%	12,985
2020/03/17	92,200	96,100	87,600	93,200	-4,000	-4.1%	12,645
2020/03/16	100,000	101,400	92,000	97,200	+700	+0.7%	11,262
2020/03/13	94,700	98,100	81,200	96,500	-14,700	-13.2%	21,554
2020/03/12	116,900	118,500	109,800	111,200	-11,700	-9.5%	11,511
2020/03/11	122,600	127,200	121,900	122,900	+400	+0.3%	9,874
2020/03/10	120,200	122,600	115,400	122,500	-400	-0.3%	10,747
2020/03/09	128,400	130,700	122,000	122,900	-10,800	-8.1%	11,086
2020/03/06	136,400	136,400	132,400	133,700	-2,700	-2%	7,335
2020/03/05	134,500	137,300	133,700	136,400	+3,400	+2.6%	5,742
2020/03/04	130,200	133,800	129,300	133,000	+3,300	+2.5%	4,967
2020/03/03	130,400	133,200	129,400	129,700	+1,900	+1.5%	6,737
2020/03/02	126,500	131,000	126,500	127,800	-1,300	-1%	6,698
2020/02/28	131,600	134,600	126,100	129,100	-8,500	-6.2%	12,861
2020/02/27	139,600	140,700	137,100	137,600	-2,400	-1.7%	6,285
2020/02/26	141,900	142,000	139,900	140,000	-2,500	-1.8%	5,495
2020/02/25	144,600	144,700	142,000	142,500	-2,200	-1.5%	4,626
2020/02/21	145,000	145,400	144,200	144,700	-200	-0.1%	2,792
2020/02/20	144,100	144,900	143,200	144,900	+800	+0.6%	2,703
2020/02/19	144,600	145,500	143,900	144,100	-500	-0.3%	2,780
2020/02/18	143,900	144,600	143,200	144,600	+800	+0.6%	2,541
2020/02/17	143,800	144,900	143,000	143,800	+100	+0.1%	1,797
2020/02/14	144,000	144,500	142,700	143,700	+400	+0.3%	2,411
2020/02/13	144,900	144,900	143,100	143,300	-1,000	-0.7%	1,765
2020/02/12	144,600	144,700	143,400	144,300	+1,000	+0.7%	2,248
2020/02/10	143,900	144,100	142,800	143,300	-600	-0.4%	1,595
2020/02/07	144,200	144,400	142,600	143,900	+600	+0.4%	2,532
2020/02/06	144,800	145,400	143,200	143,300	-1,200	-0.8%	2,608
2020/02/05	144,600	145,400	143,900	144,500	+1,000	+0.7%	3,066
2020/02/04	142,100	143,600	141,500	143,500	+1,600	+1.1%	2,306
2020/02/03	143,700	144,100	141,900	141,900	-3,000	-2.1%	3,793
2020/01/31	143,500	145,100	143,400	144,900	+1,900	+1.3%	3,136
2020/01/30	143,500	144,300	142,300	143,000	-400	-0.3%	2,961
2020/01/29	144,000	144,100	142,800	143,400	-500	-0.3%	1,921
2020/01/28	143,500	144,400	142,500	143,900	+400	+0.3%	1,991
2020/01/27	143,900	144,300	142,500	143,500	-400	-0.3%	2,455
2020/01/24	141,400	145,800	141,400	143,900	+1,800	+1.3%	6,803
2020/01/23	141,800	142,100	140,700	142,100	+300	+0.2%	2,302
2020/01/22	139,700	141,900	139,200	141,800	+2,300	+1.6%	3,398
2020/01/21	139,800	139,900	139,100	139,500	-300	-0.2%	1,288
2020/01/20	139,800	139,800	138,800	139,800	+500	+0.4%	1,469
2020/01/17	138,700	139,600	138,200	139,300	+900	+0.7%	2,921
2020/01/16	136,600	138,600	136,600	138,400	+2,300	+1.7%	2,015
2020/01/15	137,400	137,700	136,100	136,100	-1,300	-0.9%	2,477
2020/01/14	137,800	138,700	136,600	137,400	±0	±0%	3,294
2020/01/10	136,900	137,400	136,100	137,400	+500	+0.4%	2,889
2020/01/09	137,700	138,000	135,700	136,900	±0	±0%	4,417
2020/01/08	140,400	141,200	136,900	136,900	-2,400	-1.7%	5,082

1301～ 1350 件表示中 / 3741件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	141,400円	+7.4%	+18.7%	5.84%	30.58倍	1.35倍	-
ＳＭＤＡＭ　Ｊリ	18,560円	-	-	-	-	-	-
信金中金　ＰＳ	199,600円	-0.5%	-6.1%	3.26%	-	-	-
ＮＦ日経ダ	10,295円	-	-	-	-	-	-
ｉＳ５００米	6,620円	-	-	-	-	-	-