グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/10/29	488,500	491,000	486,000	487,000	-2,000	-0.4%	545
2012/10/26	489,000	489,000	486,000	489,000	±0	±0%	411
2012/10/25	481,000	489,000	480,500	489,000	+6,000	+1.2%	415
2012/10/24	479,000	484,000	479,000	483,000	+4,000	+0.8%	498
2012/10/23	478,000	479,000	476,500	479,000	+2,000	+0.4%	264
2012/10/22	476,000	477,500	475,500	477,000	+1,000	+0.2%	263
2012/10/19	476,000	478,500	475,500	476,000	-1,500	-0.3%	446
2012/10/18	477,000	482,500	474,500	477,500	+2,000	+0.4%	642
2012/10/17	475,000	476,500	474,500	475,500	+2,500	+0.5%	374
2012/10/16	471,500	475,000	471,000	473,000	+2,500	+0.5%	293
2012/10/15	470,500	472,000	470,500	470,500	±0	±0%	425
2012/10/12	468,000	472,500	468,000	470,500	+3,000	+0.6%	492
2012/10/11	470,500	472,500	467,000	467,500	-4,000	-0.8%	626
2012/10/10	471,000	473,500	471,000	471,500	-500	-0.1%	622
2012/10/09	474,000	477,000	472,000	472,000	-2,500	-0.5%	436
2012/10/05	475,000	475,500	473,500	474,500	-2,000	-0.4%	401
2012/10/04	472,500	478,500	472,500	476,500	+3,000	+0.6%	439
2012/10/03	477,000	477,000	473,500	473,500	-5,000	-1%	617
2012/10/02	483,500	483,500	478,500	478,500	-5,500	-1.1%	304
2012/10/01	475,000	484,000	475,000	484,000	+10,500	+2.2%	328
2012/09/28	475,000	479,500	473,500	473,500	-2,000	-0.4%	510
2012/09/27	473,000	475,500	469,500	475,500	+5,500	+1.2%	356
2012/09/26	473,000	474,000	470,000	470,000	-15,500	-3.2%	741
2012/09/25	487,000	488,500	485,500	485,500	-1,500	-0.3%	910
2012/09/24	488,500	488,500	486,000	487,000	-1,500	-0.3%	450
2012/09/21	485,500	488,500	485,000	488,500	±0	±0%	519
2012/09/20	484,500	488,500	483,000	488,500	+4,000	+0.8%	540
2012/09/19	488,000	488,500	482,000	484,500	-2,500	-0.5%	616
2012/09/18	489,500	489,500	483,000	487,000	-500	-0.1%	494
2012/09/14	487,000	490,500	485,000	487,500	+1,500	+0.3%	501
2012/09/13	483,500	486,500	482,500	486,000	+2,500	+0.5%	318
2012/09/12	482,500	485,500	482,000	483,500	+1,500	+0.3%	303
2012/09/11	482,000	482,500	480,000	482,000	±0	±0%	265
2012/09/10	480,500	483,000	480,500	482,000	±0	±0%	453
2012/09/07	482,000	484,500	481,000	482,000	+2,000	+0.4%	233
2012/09/06	480,500	481,500	478,000	480,000	-1,500	-0.3%	415
2012/09/05	480,500	484,000	479,000	481,500	+1,000	+0.2%	344
2012/09/04	487,500	487,500	480,500	480,500	-3,500	-0.7%	156
2012/09/03	484,000	486,000	483,000	484,000	+2,000	+0.4%	135
2012/08/31	480,000	483,000	478,000	482,000	+2,000	+0.4%	390
2012/08/30	483,000	483,500	478,000	480,000	-500	-0.1%	237
2012/08/29	483,500	483,500	477,000	480,500	-3,000	-0.6%	335
2012/08/28	475,500	484,000	473,500	483,500	+10,000	+2.1%	429
2012/08/27	466,000	475,500	466,000	473,500	+11,500	+2.5%	652
2012/08/24	458,500	462,000	458,500	462,000	+3,500	+0.8%	526
2012/08/23	460,000	461,500	458,000	458,500	-1,000	-0.2%	518
2012/08/22	461,000	461,500	458,500	459,500	-2,000	-0.4%	356
2012/08/21	464,000	465,500	460,500	461,500	-2,000	-0.4%	427
2012/08/20	468,000	468,000	462,500	463,500	-2,500	-0.5%	509
2012/08/17	471,500	471,500	463,500	466,000	-5,500	-1.2%	952

2951～ 3000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-