グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/16	532,000	534,000	527,000	528,000	-4,000	-0.8%	465
2013/01/15	535,000	537,000	532,000	532,000	+1,000	+0.2%	664
2013/01/11	525,000	534,000	525,000	531,000	+2,000	+0.4%	459
2013/01/10	527,000	530,000	525,000	529,000	+7,000	+1.3%	278
2013/01/09	518,000	528,000	517,000	522,000	-1,000	-0.2%	250
2013/01/08	530,000	530,000	520,000	523,000	-10,000	-1.9%	465
2013/01/07	536,000	537,000	529,000	533,000	+5,000	+0.9%	682
2013/01/04	522,000	529,000	519,000	528,000	+14,000	+2.7%	448
2012/12/28	514,000	518,000	512,000	514,000	-1,000	-0.2%	451
2012/12/27	513,000	522,000	513,000	515,000	+4,000	+0.8%	516
2012/12/26	510,000	516,000	510,000	511,000	+4,000	+0.8%	331
2012/12/25	506,000	509,000	505,000	507,000	+5,000	+1%	403
2012/12/21	502,000	506,000	501,000	502,000	±0	±0%	556
2012/12/20	501,000	506,000	500,000	502,000	-2,000	-0.4%	668
2012/12/19	501,000	505,000	500,000	504,000	±0	±0%	520
2012/12/18	499,500	504,000	498,000	504,000	+5,000	+1%	283
2012/12/17	499,000	500,000	495,000	499,000	+3,500	+0.7%	338
2012/12/14	493,000	496,000	493,000	495,500	+1,000	+0.2%	159
2012/12/13	495,500	495,500	491,000	494,500	+500	+0.1%	373
2012/12/12	496,000	496,500	491,500	494,000	-3,000	-0.6%	423
2012/12/11	497,000	498,000	495,500	497,000	-2,000	-0.4%	188
2012/12/10	502,000	503,000	499,000	499,000	-4,000	-0.8%	225
2012/12/07	496,000	503,000	496,000	503,000	+7,500	+1.5%	336
2012/12/06	493,000	498,500	492,000	495,500	+4,500	+0.9%	490
2012/12/05	493,500	495,000	488,000	491,000	-6,500	-1.3%	355
2012/12/04	496,500	497,500	494,500	497,500	+1,000	+0.2%	222
2012/12/03	502,000	502,000	495,000	496,500	-2,500	-0.5%	343
2012/11/30	495,000	501,000	494,500	499,000	+6,000	+1.2%	463
2012/11/29	497,000	497,500	491,000	493,000	-4,500	-0.9%	312
2012/11/28	500,000	501,000	495,000	497,500	-6,500	-1.3%	416
2012/11/27	494,500	505,000	494,500	504,000	+9,500	+1.9%	699
2012/11/26	496,000	496,000	492,500	494,500	+5,500	+1.1%	437
2012/11/22	488,000	490,500	487,500	489,000	+3,000	+0.6%	427
2012/11/21	488,500	492,500	486,000	486,000	+500	+0.1%	455
2012/11/20	488,500	491,500	484,500	485,500	-2,000	-0.4%	523
2012/11/19	485,000	489,000	482,500	487,500	+9,500	+2%	952
2012/11/16	471,500	479,500	470,000	478,000	+17,000	+3.7%	830
2012/11/15	458,500	466,500	458,500	461,000	+3,000	+0.7%	386
2012/11/14	457,000	460,500	455,500	458,000	+1,000	+0.2%	322
2012/11/13	460,500	461,500	457,000	457,000	-2,500	-0.5%	548
2012/11/12	462,500	462,500	458,500	459,500	-2,500	-0.5%	458
2012/11/09	468,000	468,000	462,000	462,000	-7,000	-1.5%	695
2012/11/08	471,500	472,500	468,500	469,000	-5,000	-1.1%	511
2012/11/07	473,500	474,000	472,000	474,000	+2,000	+0.4%	204
2012/11/06	475,500	476,000	470,500	472,000	-4,000	-0.8%	448
2012/11/05	480,500	481,500	475,500	476,000	-3,500	-0.7%	336
2012/11/02	480,500	483,000	479,000	479,500	-1,000	-0.2%	326
2012/11/01	479,500	482,500	478,500	480,500	+1,500	+0.3%	354
2012/10/31	480,000	481,500	476,500	479,000	-4,500	-0.9%	517
2012/10/30	487,000	489,000	481,000	483,500	-3,500	-0.7%	448

2901～ 2950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-