グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

100,500 -200 (-0.20%)

株価：2024/11/22 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/03/17	631,000	688,000	626,000	680,000	+27,000	+4.1%	554
2011/03/16	628,000	675,000	628,000	653,000	-25,000	-3.7%	775
2011/03/15	666,000	689,000	550,000	678,000	-22,000	-3.1%	587
2011/03/14	671,000	710,000	666,000	700,000	-57,000	-7.5%	507
2011/03/11	744,000	765,000	740,000	757,000	+2,000	+0.3%	328
2011/03/10	771,000	776,000	754,000	755,000	-20,000	-2.6%	137
2011/03/09	778,000	779,000	770,000	775,000	+6,000	+0.8%	111
2011/03/08	775,000	784,000	769,000	769,000	-10,000	-1.3%	147
2011/03/07	756,000	779,000	753,000	779,000	+21,000	+2.8%	323
2011/03/04	755,000	765,000	755,000	758,000	+5,000	+0.7%	244
2011/03/03	749,000	757,000	743,000	753,000	+3,000	+0.4%	248
2011/03/02	742,000	751,000	741,000	750,000	-1,000	-0.1%	266
2011/03/01	753,000	760,000	746,000	751,000	-10,000	-1.3%	225
2011/02/28	749,000	768,000	749,000	761,000	+12,000	+1.6%	279
2011/02/25	735,000	750,000	732,000	749,000	+19,000	+2.6%	302
2011/02/24	733,000	734,000	729,000	730,000	-1,000	-0.1%	194
2011/02/23	730,000	732,000	727,000	731,000	+3,000	+0.4%	149
2011/02/22	732,000	733,000	728,000	728,000	±0	±0%	142
2011/02/21	733,000	734,000	726,000	728,000	-2,000	-0.3%	152
2011/02/18	721,000	730,000	721,000	730,000	+10,000	+1.4%	136
2011/02/17	714,000	725,000	714,000	720,000	+2,000	+0.3%	167
2011/02/16	718,000	721,000	713,000	718,000	+1,000	+0.1%	170
2011/02/15	724,000	724,000	712,000	717,000	-6,000	-0.8%	211
2011/02/14	753,000	753,000	720,000	723,000	-27,000	-3.6%	272
2011/02/10	755,000	755,000	750,000	750,000	-3,000	-0.4%	316
2011/02/09	753,000	755,000	748,000	753,000	+2,000	+0.3%	250
2011/02/08	746,000	751,000	741,000	751,000	+4,000	+0.5%	137
2011/02/07	755,000	757,000	747,000	747,000	-5,000	-0.7%	89
2011/02/04	752,000	757,000	750,000	752,000	+1,000	+0.1%	220
2011/02/03	758,000	758,000	750,000	751,000	-1,000	-0.1%	103
2011/02/02	763,000	763,000	752,000	752,000	-11,000	-1.4%	176
2011/02/01	768,000	769,000	758,000	763,000	-2,000	-0.3%	125
2011/01/31	750,000	770,000	750,000	765,000	+7,000	+0.9%	442
2011/01/28	752,000	767,000	736,000	758,000	-1,000	-0.1%	636
2011/01/27	750,000	760,000	745,000	759,000	+14,000	+1.9%	439
2011/01/26	749,000	751,000	736,000	745,000	-2,000	-0.3%	178
2011/01/25	745,000	747,000	743,000	747,000	+4,000	+0.5%	149
2011/01/24	725,000	743,000	720,000	743,000	+8,000	+1.1%	320
2011/01/21	742,000	748,000	735,000	735,000	-7,000	-0.9%	123
2011/01/20	744,000	748,000	736,000	742,000	-3,000	-0.4%	147
2011/01/19	730,000	749,000	730,000	745,000	+6,000	+0.8%	183
2011/01/18	753,000	758,000	738,000	739,000	-19,000	-2.5%	133
2011/01/17	772,000	775,000	755,000	758,000	-17,000	-2.2%	246
2011/01/14	772,000	777,000	764,000	775,000	+3,000	+0.4%	289
2011/01/13	779,000	779,000	766,000	772,000	+1,000	+0.1%	162
2011/01/12	772,000	784,000	762,000	771,000	-14,000	-1.8%	448
2011/01/11	756,000	785,000	756,000	785,000	+30,000	+4%	393
2011/01/07	768,000	775,000	755,000	755,000	-13,000	-1.7%	174
2011/01/06	771,000	779,000	753,000	768,000	-2,000	-0.3%	407
2011/01/05	776,000	782,000	762,000	770,000	-17,000	-2.2%	465

3351～ 3400 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	100,500円	+5.9%	+14.7%	6.44%	31.20倍	0.99倍	-
ｉＳ日気候	2,420円	-	-	-	-	-	-
ＮＦ日経ダ	125円	-	-	-	-	-	-
原油ＥＴＦ	14,940円	-	-	-	-	-	-
ｉＳ高配当	3,735円	-	-	-	-	-	-