グローバル・ワン不動産投資法人　投資証券

8958 / 東証(その他) / ETF・REIT等

120,600 +100 (+0.08%)

株価：2025/04/18 15:30 15分ディレイ

グローバル・ワン不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/09	669,000	678,000	643,000	667,000	-18,000	-2.6%	303
2011/08/08	680,000	685,000	669,000	685,000	+6,000	+0.9%	282
2011/08/05	684,000	695,000	679,000	679,000	-10,000	-1.5%	314
2011/08/04	688,000	697,000	685,000	689,000	-9,000	-1.3%	127
2011/08/03	680,000	698,000	674,000	698,000	+18,000	+2.6%	375
2011/08/02	683,000	683,000	674,000	680,000	+2,000	+0.3%	72
2011/08/01	673,000	685,000	672,000	678,000	+5,000	+0.7%	185
2011/07/29	669,000	681,000	668,000	673,000	+8,000	+1.2%	249
2011/07/28	666,000	674,000	656,000	665,000	-6,000	-0.9%	222
2011/07/27	667,000	672,000	662,000	671,000	+6,000	+0.9%	130
2011/07/26	670,000	674,000	665,000	665,000	-9,000	-1.3%	64
2011/07/25	669,000	678,000	668,000	674,000	-4,000	-0.6%	148
2011/07/22	687,000	688,000	675,000	678,000	-12,000	-1.7%	297
2011/07/21	695,000	695,000	684,000	690,000	-3,000	-0.4%	121
2011/07/20	689,000	697,000	689,000	693,000	+5,000	+0.7%	90
2011/07/19	700,000	719,000	686,000	688,000	±0	±0%	289
2011/07/15	683,000	688,000	680,000	688,000	+4,000	+0.6%	56
2011/07/14	688,000	698,000	681,000	684,000	-9,000	-1.3%	109
2011/07/13	688,000	700,000	685,000	693,000	-2,000	-0.3%	231
2011/07/12	685,000	698,000	668,000	695,000	+6,000	+0.9%	212
2011/07/11	694,000	695,000	689,000	689,000	-7,000	-1%	42
2011/07/08	700,000	703,000	695,000	696,000	-6,000	-0.9%	101
2011/07/07	701,000	704,000	693,000	702,000	±0	±0%	85
2011/07/06	709,000	712,000	698,000	702,000	-12,000	-1.7%	187
2011/07/05	711,000	714,000	696,000	714,000	+3,000	+0.4%	178
2011/07/04	688,000	714,000	688,000	711,000	+11,000	+1.6%	130
2011/07/01	681,000	704,000	681,000	700,000	+28,000	+4.2%	165
2011/06/30	676,000	706,000	672,000	672,000	±0	±0%	380
2011/06/29	675,000	684,000	670,000	672,000	-2,000	-0.3%	387
2011/06/28	680,000	680,000	673,000	674,000	-6,000	-0.9%	101
2011/06/27	681,000	689,000	680,000	680,000	-1,000	-0.1%	76
2011/06/24	689,000	689,000	675,000	681,000	-2,000	-0.3%	115
2011/06/23	693,000	693,000	683,000	683,000	-11,000	-1.6%	99
2011/06/22	701,000	701,000	694,000	694,000	+2,000	+0.3%	74
2011/06/21	702,000	704,000	692,000	692,000	-2,000	-0.3%	85
2011/06/20	686,000	704,000	686,000	694,000	+9,000	+1.3%	69
2011/06/17	684,000	695,000	683,000	685,000	-1,000	-0.1%	81
2011/06/16	692,000	693,000	686,000	686,000	-6,000	-0.9%	111
2011/06/15	686,000	701,000	683,000	692,000	+9,000	+1.3%	89
2011/06/14	694,000	699,000	682,000	683,000	-10,000	-1.4%	105
2011/06/13	694,000	700,000	689,000	693,000	-3,000	-0.4%	72
2011/06/10	698,000	704,000	694,000	696,000	-6,000	-0.9%	135
2011/06/09	701,000	710,000	701,000	702,000	-1,000	-0.1%	31
2011/06/08	720,000	721,000	702,000	703,000	-18,000	-2.5%	150
2011/06/07	714,000	728,000	692,000	721,000	+7,000	+1%	204
2011/06/06	721,000	726,000	711,000	714,000	-10,000	-1.4%	90
2011/06/03	732,000	733,000	720,000	724,000	-8,000	-1.1%	96
2011/06/02	735,000	742,000	732,000	732,000	-6,000	-0.8%	89
2011/06/01	740,000	751,000	738,000	738,000	-13,000	-1.7%	125
2011/05/31	742,000	760,000	742,000	751,000	-1,000	-0.1%	395

3351～ 3400 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「グロバルＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
グロバルＲＥ	120,600円	+14.9%	+33.7%	6.28%	31.98倍	1.18倍	-
ＳＭＤＡＭ　Ｊリ	17,590円	-	-	-	-	-	-
星野ＲＲ	209,200円	+2.0%	-1.4%	4.41%	45.44倍	0.85倍	-
ｉＳ高配当	3,660円	-	-	-	-	-	-
ＮＺＡＭ　２２５	35,000円	-	-	-	-	-	-