ユナイテッド・アーバン投資法人　投資証券

8960 / 東証(その他) / ETF・REIT等

141,000 +500 (+0.36%)

株価：2024/11/22 15:30 15分ディレイ

ユナイテッド・アーバン投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	158,700	161,900	158,500	161,500	+3,300	+2.1%	10,787
2021/06/04	160,100	160,600	158,200	158,200	-1,300	-0.8%	8,883
2021/06/03	159,700	161,600	159,300	159,500	-600	-0.4%	9,470
2021/06/02	158,900	161,300	158,600	160,100	+1,800	+1.1%	12,757
2021/06/01	156,600	158,300	156,600	158,300	+1,300	+0.8%	8,646
2021/05/31	157,200	157,900	156,400	157,000	-600	-0.4%	7,032
2021/05/28	158,000	158,500	157,200	157,600	-4,500	-2.8%	12,696
2021/05/27	162,500	163,000	159,900	162,100	-1,600	-1%	25,637
2021/05/26	163,100	164,100	163,100	163,700	+800	+0.5%	7,395
2021/05/25	164,800	165,200	162,700	162,900	-1,600	-1%	7,635
2021/05/24	162,300	164,600	162,000	164,500	+2,300	+1.4%	4,536
2021/05/21	163,400	164,100	162,200	162,200	-1,700	-1%	8,530
2021/05/20	163,000	164,000	161,700	163,900	+500	+0.3%	12,735
2021/05/19	163,700	164,500	160,800	163,400	±0	±0%	11,728
2021/05/18	164,800	164,800	162,800	163,400	+1,100	+0.7%	8,109
2021/05/17	163,200	164,300	162,000	162,300	+1,700	+1.1%	10,022
2021/05/14	162,200	165,000	160,600	160,600	-1,700	-1%	14,873
2021/05/13	162,800	163,600	161,600	162,300	-2,100	-1.3%	7,546
2021/05/12	163,000	164,600	162,300	164,400	+700	+0.4%	9,828
2021/05/11	163,600	164,900	162,700	163,700	-900	-0.5%	9,134
2021/05/10	164,600	165,200	163,200	164,600	-400	-0.2%	9,206
2021/05/07	166,500	166,800	164,300	165,000	-2,600	-1.6%	9,408
2021/05/06	165,200	168,000	164,400	167,600	+4,200	+2.6%	13,733
2021/04/30	165,100	165,200	162,400	163,400	-1,300	-0.8%	11,737
2021/04/28	164,300	165,300	162,500	164,700	+100	+0.1%	10,793
2021/04/27	164,500	165,600	162,700	164,600	+2,000	+1.2%	12,552
2021/04/26	161,300	163,100	160,300	162,600	+1,800	+1.1%	8,844
2021/04/23	158,800	160,800	158,500	160,800	+2,000	+1.3%	8,290
2021/04/22	158,100	160,300	157,400	158,800	+2,900	+1.9%	9,703
2021/04/21	156,000	157,100	155,300	155,900	-1,400	-0.9%	10,123
2021/04/20	158,600	159,000	156,700	157,300	-800	-0.5%	10,226
2021/04/19	160,300	161,100	157,700	158,100	-1,400	-0.9%	7,505
2021/04/16	161,100	161,200	157,700	159,500	-600	-0.4%	12,980
2021/04/15	162,700	162,800	159,800	160,100	-1,800	-1.1%	13,054
2021/04/14	160,400	162,300	159,900	161,900	+1,500	+0.9%	10,498
2021/04/13	161,000	162,200	159,600	160,400	+400	+0.3%	12,557
2021/04/12	162,900	162,900	159,400	160,000	-300	-0.2%	9,316
2021/04/09	161,500	162,100	159,600	160,300	+1,900	+1.2%	13,384
2021/04/08	160,500	161,200	158,400	158,400	-3,800	-2.3%	14,817
2021/04/07	161,500	163,100	160,500	162,200	+4,300	+2.7%	19,069
2021/04/06	159,900	159,900	156,400	157,900	-1,100	-0.7%	12,117
2021/04/05	156,000	159,000	155,000	159,000	+4,400	+2.8%	13,921
2021/04/02	151,000	154,700	150,500	154,600	+3,100	+2%	14,182
2021/04/01	150,500	152,500	149,500	151,500	+2,900	+2%	24,104
2021/03/31	150,300	152,600	148,400	148,600	-700	-0.5%	20,519
2021/03/30	149,000	151,200	148,700	149,300	+1,000	+0.7%	12,517
2021/03/29	149,700	150,100	147,600	148,300	-600	-0.4%	9,560
2021/03/26	148,400	150,700	148,300	148,900	+2,400	+1.6%	12,239
2021/03/25	146,900	149,500	146,500	146,500	-200	-0.1%	8,486
2021/03/24	150,500	150,500	146,600	146,700	-3,200	-2.1%	9,490

851～ 900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ユナイテッドＵ	141,000円	+7.7%	+11.2%	5.43%	35.19倍	1.21倍	-
ＮＦ日経レハ	26,045円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	18,010円	-	-	-	-	-	-
上場Ｊ４００	2,280円	-	-	-	-	-	-
ＡＤＲ	296,700円	-2.2%	-7.7%	4.00%	58.80倍	1.73倍	-