ユナイテッド・アーバン投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/04 | 92,300 | 93,000 | 92,100 | 92,900 | ±0 | ±0% | 6,306 |
| 2011/08/03 | 91,900 | 92,900 | 91,500 | 92,900 | +400 | +0.4% | 6,601 |
| 2011/08/02 | 92,500 | 92,900 | 92,000 | 92,500 | -500 | -0.5% | 3,056 |
| 2011/08/01 | 92,000 | 93,000 | 92,000 | 93,000 | +500 | +0.5% | 4,450 |
| 2011/07/29 | 91,900 | 92,500 | 91,600 | 92,500 | +600 | +0.7% | 3,641 |
| 2011/07/28 | 92,300 | 92,400 | 91,900 | 91,900 | -800 | -0.9% | 3,916 |
| 2011/07/27 | 92,200 | 93,000 | 92,100 | 92,700 | +400 | +0.4% | 3,129 |
| 2011/07/26 | 92,800 | 92,800 | 92,200 | 92,300 | -700 | -0.8% | 2,697 |
| 2011/07/25 | 92,800 | 93,000 | 92,600 | 93,000 | -200 | -0.2% | 2,488 |
| 2011/07/22 | 93,000 | 93,300 | 92,800 | 93,200 | +100 | +0.1% | 5,980 |
| 2011/07/21 | 92,700 | 93,100 | 92,500 | 93,100 | +400 | +0.4% | 14,670 |
| 2011/07/20 | 92,300 | 92,800 | 92,200 | 92,700 | +600 | +0.7% | 5,258 |
| 2011/07/19 | 92,100 | 92,500 | 91,800 | 92,100 | -200 | -0.2% | 5,912 |
| 2011/07/15 | 92,000 | 92,500 | 92,000 | 92,300 | +400 | +0.4% | 2,996 |
| 2011/07/14 | 91,700 | 92,400 | 91,700 | 91,900 | -100 | -0.1% | 4,052 |
| 2011/07/13 | 92,300 | 92,400 | 91,900 | 92,000 | -300 | -0.3% | 5,007 |
| 2011/07/12 | 92,700 | 92,800 | 92,100 | 92,300 | -400 | -0.4% | 5,061 |
| 2011/07/11 | 93,000 | 93,300 | 92,700 | 92,700 | -300 | -0.3% | 4,111 |
| 2011/07/08 | 92,800 | 93,100 | 92,600 | 93,000 | ±0 | ±0% | 6,477 |
| 2011/07/07 | 92,800 | 93,000 | 92,600 | 93,000 | +100 | +0.1% | 6,236 |
| 2011/07/06 | 92,900 | 92,900 | 92,500 | 92,900 | ±0 | ±0% | 4,795 |
| 2011/07/05 | 92,600 | 92,900 | 92,400 | 92,900 | +300 | +0.3% | 6,453 |
| 2011/07/04 | 92,600 | 92,700 | 92,200 | 92,600 | ±0 | ±0% | 7,115 |
| 2011/07/01 | 92,300 | 92,700 | 92,200 | 92,600 | +100 | +0.1% | 11,417 |
| 2011/06/30 | 92,200 | 92,500 | 92,000 | 92,500 | +200 | +0.2% | 11,841 |
| 2011/06/29 | 92,100 | 92,300 | 92,000 | 92,300 | ±0 | ±0% | 7,015 |
| 2011/06/28 | 91,700 | 92,300 | 91,600 | 92,300 | +600 | +0.7% | 8,192 |
| 2011/06/27 | 91,800 | 91,900 | 91,600 | 91,700 | -100 | -0.1% | 3,796 |
| 2011/06/24 | 92,000 | 92,000 | 91,700 | 91,800 | -100 | -0.1% | 4,327 |
| 2011/06/23 | 92,000 | 92,300 | 91,900 | 91,900 | +100 | +0.1% | 4,733 |
| 2011/06/22 | 91,500 | 92,100 | 91,500 | 91,800 | +300 | +0.3% | 4,529 |
| 2011/06/21 | 91,400 | 91,600 | 91,300 | 91,500 | +100 | +0.1% | 3,993 |
| 2011/06/20 | 91,600 | 91,900 | 91,300 | 91,400 | ±0 | ±0% | 5,381 |
| 2011/06/17 | 92,000 | 92,100 | 91,400 | 91,400 | -600 | -0.7% | 9,064 |
| 2011/06/16 | 92,200 | 92,400 | 92,000 | 92,000 | -500 | -0.5% | 4,899 |
| 2011/06/15 | 92,400 | 92,500 | 92,100 | 92,500 | +600 | +0.7% | 7,716 |
| 2011/06/14 | 92,100 | 92,500 | 91,800 | 91,900 | +200 | +0.2% | 11,460 |
| 2011/06/13 | 91,500 | 92,200 | 91,500 | 91,700 | -700 | -0.8% | 7,061 |
| 2011/06/10 | 92,700 | 92,800 | 91,900 | 92,400 | -1,000 | -1.1% | 19,978 |
| 2011/06/09 | 92,000 | 93,400 | 91,600 | 93,400 | -2,200 | -2.3% | 70,621 |
| 2011/06/08 | 93,300 | 95,700 | 93,000 | 95,600 | +2,200 | +2.4% | 48,456 |
| 2011/06/07 | 93,000 | 93,600 | 92,200 | 93,400 | +500 | +0.5% | 17,507 |
| 2011/06/06 | 92,400 | 93,300 | 92,400 | 92,900 | -100 | -0.1% | 17,082 |
| 2011/06/03 | 92,300 | 93,200 | 92,200 | 93,000 | +800 | +0.9% | 24,507 |
| 2011/06/02 | 92,900 | 93,100 | 92,000 | 92,200 | -1,300 | -1.4% | 41,551 |
| 2011/06/01 | 93,400 | 94,200 | 93,200 | 93,500 | +800 | +0.9% | 23,962 |
| 2011/05/31 | 93,300 | 93,400 | 92,700 | 92,700 | -500 | -0.5% | 8,235 |
| 2011/05/30 | 93,200 | 93,800 | 92,900 | 93,200 | +600 | +0.6% | 4,556 |
| 2011/05/27 | 92,700 | 94,200 | 91,900 | 92,600 | -1,300 | -1.4% | 5,843 |
| 2011/05/26 | 94,200 | 94,400 | 93,600 | 93,900 | +900 | +1% | 6,041 |
3351～
3400
件表示中 / 3680件
類似銘柄と比較する
現在ご覧いただいている「ユナイテッドＵ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
