インヴィンシブル投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 15,210 | 15,850 | 14,840 | 15,330 | -280 | -1.8% | 2,084 |
| 2010/05/06 | 15,420 | 16,680 | 15,300 | 15,610 | -1,410 | -8.3% | 1,420 |
| 2010/04/30 | 17,100 | 17,200 | 16,670 | 17,020 | -20 | -0.1% | 684 |
| 2010/04/28 | 17,000 | 17,340 | 16,900 | 17,040 | -270 | -1.6% | 887 |
| 2010/04/27 | 17,000 | 17,710 | 17,000 | 17,310 | +180 | +1.1% | 870 |
| 2010/04/26 | 17,400 | 17,950 | 17,040 | 17,130 | +530 | +3.2% | 3,360 |
| 2010/04/23 | 15,600 | 16,600 | 15,500 | 16,600 | +1,100 | +7.1% | 16,164 |
| 2010/04/22 | 15,490 | 15,550 | 14,900 | 15,500 | +500 | +3.3% | 2,829 |
| 2010/04/21 | 14,600 | 15,000 | 14,600 | 15,000 | +320 | +2.2% | 1,649 |
| 2010/04/20 | 14,500 | 14,680 | 14,360 | 14,680 | +180 | +1.2% | 3,125 |
| 2010/04/19 | 14,680 | 14,800 | 14,480 | 14,500 | -180 | -1.2% | 1,086 |
| 2010/04/16 | 14,880 | 14,880 | 14,650 | 14,680 | -120 | -0.8% | 1,140 |
| 2010/04/15 | 14,650 | 14,800 | 14,500 | 14,800 | +100 | +0.7% | 1,453 |
| 2010/04/14 | 14,660 | 14,790 | 14,560 | 14,700 | +80 | +0.5% | 942 |
| 2010/04/13 | 14,820 | 14,950 | 14,620 | 14,620 | -150 | -1% | 385 |
| 2010/04/12 | 14,480 | 14,800 | 14,480 | 14,770 | +270 | +1.9% | 602 |
| 2010/04/09 | 14,830 | 14,830 | 14,500 | 14,500 | -320 | -2.2% | 898 |
| 2010/04/08 | 15,030 | 15,100 | 14,650 | 14,820 | -50 | -0.3% | 708 |
| 2010/04/07 | 15,380 | 15,380 | 14,820 | 14,870 | -420 | -2.7% | 641 |
| 2010/04/06 | 15,000 | 15,290 | 14,800 | 15,290 | +190 | +1.3% | 860 |
| 2010/04/05 | 14,700 | 15,150 | 14,700 | 15,100 | +450 | +3.1% | 532 |
| 2010/04/02 | 14,010 | 14,650 | 14,010 | 14,650 | +200 | +1.4% | 1,035 |
| 2010/04/01 | 14,390 | 14,450 | 13,830 | 14,450 | - | - | 722 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＩＮＶ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
