フロンティア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/11/12 | 92,500 | 92,800 | 91,900 | 91,900 | -300 | -0.3% | 4,421 |
| 2025/11/11 | 91,500 | 92,200 | 91,200 | 92,200 | +1,000 | +1.1% | 4,686 |
| 2025/11/10 | 91,800 | 92,000 | 91,200 | 91,200 | -300 | -0.3% | 5,090 |
| 2025/11/07 | 91,800 | 91,900 | 91,100 | 91,500 | -300 | -0.3% | 3,290 |
| 2025/11/06 | 92,400 | 92,400 | 91,300 | 91,800 | -1,200 | -1.3% | 4,702 |
| 2025/11/05 | 91,400 | 93,000 | 90,900 | 93,000 | +1,800 | +2% | 9,396 |
| 2025/11/04 | 90,900 | 91,400 | 90,600 | 91,200 | +700 | +0.8% | 2,854 |
| 2025/10/31 | 90,900 | 91,700 | 90,500 | 90,500 | ±0 | ±0% | 6,853 |
| 2025/10/30 | 89,900 | 90,800 | 89,200 | 90,500 | +500 | +0.6% | 5,119 |
| 2025/10/29 | 90,500 | 90,500 | 89,200 | 90,000 | -400 | -0.4% | 4,480 |
| 2025/10/28 | 91,000 | 91,000 | 90,100 | 90,400 | -500 | -0.6% | 3,102 |
| 2025/10/27 | 90,600 | 90,900 | 90,300 | 90,900 | +700 | +0.8% | 3,252 |
| 2025/10/24 | 91,000 | 91,200 | 90,200 | 90,200 | -900 | -1% | 4,634 |
| 2025/10/23 | 90,100 | 91,100 | 89,700 | 91,100 | +500 | +0.6% | 6,078 |
| 2025/10/22 | 90,200 | 90,600 | 89,800 | 90,600 | +700 | +0.8% | 5,071 |
| 2025/10/21 | 90,000 | 90,100 | 89,600 | 89,900 | -100 | -0.1% | 3,327 |
| 2025/10/20 | 89,900 | 90,100 | 89,400 | 90,000 | +500 | +0.6% | 2,990 |
| 2025/10/17 | 89,500 | 89,800 | 89,000 | 89,500 | -100 | -0.1% | 3,188 |
| 2025/10/16 | 89,300 | 89,900 | 88,900 | 89,600 | +400 | +0.4% | 4,268 |
| 2025/10/15 | 88,700 | 89,600 | 88,500 | 89,200 | +200 | +0.2% | 3,203 |
| 2025/10/14 | 88,100 | 89,000 | 87,800 | 89,000 | +600 | +0.7% | 4,158 |
| 2025/10/10 | 89,100 | 89,200 | 88,200 | 88,400 | -900 | -1% | 3,490 |
| 2025/10/09 | 89,200 | 89,300 | 88,100 | 89,300 | +300 | +0.3% | 3,469 |
| 2025/10/08 | 89,500 | 89,900 | 89,000 | 89,000 | -500 | -0.6% | 4,109 |
| 2025/10/07 | 89,600 | 89,900 | 88,300 | 89,500 | -700 | -0.8% | 5,903 |
| 2025/10/06 | 89,000 | 90,300 | 88,800 | 90,200 | +1,700 | +1.9% | 2,757 |
| 2025/10/03 | 88,700 | 89,000 | 88,300 | 88,500 | -700 | -0.8% | 3,065 |
| 2025/10/02 | 89,100 | 89,700 | 88,000 | 89,200 | +400 | +0.5% | 6,116 |
| 2025/10/01 | 89,300 | 89,400 | 87,900 | 88,800 | -500 | -0.6% | 5,290 |
| 2025/09/30 | 89,200 | 90,300 | 88,500 | 89,300 | +200 | +0.2% | 7,367 |
| 2025/09/29 | 90,700 | 90,700 | 89,100 | 89,100 | -1,700 | -1.9% | 3,091 |
| 2025/09/26 | 90,400 | 90,800 | 90,200 | 90,800 | +700 | +0.8% | 3,620 |
| 2025/09/25 | 90,100 | 90,400 | 89,800 | 90,100 | +100 | +0.1% | 2,769 |
| 2025/09/24 | 90,300 | 90,400 | 89,600 | 90,000 | -300 | -0.3% | 2,702 |
| 2025/09/22 | 90,400 | 90,600 | 89,800 | 90,300 | -100 | -0.1% | 4,044 |
| 2025/09/19 | 90,700 | 90,900 | 90,000 | 90,400 | +100 | +0.1% | 11,899 |
| 2025/09/18 | 90,900 | 90,900 | 90,000 | 90,300 | -600 | -0.7% | 4,566 |
| 2025/09/17 | 90,800 | 90,900 | 90,300 | 90,900 | +400 | +0.4% | 6,889 |
| 2025/09/16 | 89,400 | 90,500 | 89,000 | 90,500 | +800 | +0.9% | 5,904 |
| 2025/09/12 | 88,200 | 90,000 | 88,200 | 89,700 | +1,300 | +1.5% | 9,859 |
| 2025/09/11 | 87,800 | 88,600 | 87,600 | 88,400 | +300 | +0.3% | 4,442 |
| 2025/09/10 | 87,600 | 88,100 | 87,200 | 88,100 | -100 | -0.1% | 4,313 |
| 2025/09/09 | 87,700 | 88,200 | 87,600 | 88,200 | +700 | +0.8% | 3,437 |
| 2025/09/08 | 87,400 | 88,200 | 87,400 | 87,500 | +100 | +0.1% | 5,317 |
| 2025/09/05 | 87,200 | 87,600 | 86,800 | 87,400 | -200 | -0.2% | 6,736 |
| 2025/09/04 | 88,100 | 88,400 | 87,200 | 87,600 | -300 | -0.3% | 4,784 |
| 2025/09/03 | 88,300 | 88,500 | 87,700 | 87,900 | -700 | -0.8% | 6,288 |
| 2025/09/02 | 88,500 | 88,800 | 87,900 | 88,600 | -200 | -0.2% | 3,969 |
| 2025/09/01 | 87,700 | 88,800 | 87,600 | 88,800 | +1,300 | +1.5% | 5,185 |
| 2025/08/29 | 87,900 | 88,000 | 87,400 | 87,500 | -500 | -0.6% | 6,384 |
1～
50
件表示中 / 3822件
類似銘柄と比較する
現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
