日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

266,500 +500 (+0.19%)

株価：2024/11/22 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/23	302,000	306,500	299,800	299,900	-1,100	-0.4%	2,415
2021/03/22	306,000	306,000	299,300	301,000	-4,500	-1.5%	2,470
2021/03/19	306,000	310,000	305,000	305,500	-3,000	-1%	11,193
2021/03/18	309,000	309,000	302,500	308,500	+1,500	+0.5%	2,944
2021/03/17	310,500	311,000	306,500	307,000	-4,000	-1.3%	2,185
2021/03/16	308,500	311,000	301,500	311,000	+8,500	+2.8%	3,051
2021/03/15	302,500	303,500	298,500	302,500	±0	±0%	3,793
2021/03/12	298,300	302,500	295,800	302,500	+4,700	+1.6%	4,858
2021/03/11	290,500	297,800	290,500	297,800	+7,500	+2.6%	3,258
2021/03/10	289,300	293,300	288,900	290,300	+1,400	+0.5%	3,830
2021/03/09	295,700	297,100	288,800	288,900	-8,200	-2.8%	4,754
2021/03/08	297,500	300,500	296,400	297,100	-3,400	-1.1%	2,441
2021/03/05	303,000	304,000	297,400	300,500	-3,500	-1.2%	2,759
2021/03/04	304,500	308,000	301,000	304,000	-6,500	-2.1%	2,150
2021/03/03	314,500	314,500	305,000	310,500	-2,000	-0.6%	2,414
2021/03/02	316,000	321,000	310,500	312,500	+500	+0.2%	3,603
2021/03/01	316,000	317,000	312,000	312,000	±0	±0%	2,166
2021/02/26	314,500	316,500	308,000	312,000	-4,500	-1.4%	2,945
2021/02/25	318,500	319,000	314,000	316,500	-500	-0.2%	2,416
2021/02/24	310,500	319,500	310,500	317,000	+500	+0.2%	2,772
2021/02/22	313,000	319,500	311,000	316,500	+500	+0.2%	2,433
2021/02/19	308,000	317,000	307,500	316,000	+6,500	+2.1%	3,300
2021/02/18	311,000	313,000	306,000	309,500	-3,500	-1.1%	3,698
2021/02/17	323,000	324,000	310,000	313,000	-11,500	-3.5%	4,420
2021/02/16	312,500	325,500	312,000	324,500	+12,000	+3.8%	4,209
2021/02/15	313,000	314,000	311,500	312,500	-2,500	-0.8%	2,532
2021/02/12	308,500	315,000	308,000	315,000	+5,500	+1.8%	3,073
2021/02/10	312,500	312,500	308,000	309,500	-1,500	-0.5%	2,370
2021/02/09	311,000	313,500	306,500	311,000	-500	-0.2%	3,268
2021/02/08	307,500	312,000	307,000	311,500	+4,500	+1.5%	2,026
2021/02/05	309,500	309,500	304,500	307,000	-3,500	-1.1%	2,131
2021/02/04	309,500	315,000	307,000	310,500	±0	±0%	2,533
2021/02/03	305,000	311,500	303,500	310,500	+4,500	+1.5%	2,570
2021/02/02	310,500	313,000	306,000	306,000	-3,000	-1%	2,271
2021/02/01	312,000	314,000	307,000	309,000	-4,000	-1.3%	2,643
2021/01/29	310,500	316,500	305,500	313,000	+2,500	+0.8%	2,697
2021/01/28	307,500	313,000	307,500	310,500	-3,500	-1.1%	2,283
2021/01/27	314,000	316,500	312,000	314,000	+2,000	+0.6%	2,955
2021/01/26	313,500	315,500	311,000	312,000	±0	±0%	1,576
2021/01/25	309,000	313,000	308,500	312,000	+3,000	+1%	1,814
2021/01/22	308,000	311,500	306,000	309,000	+1,500	+0.5%	1,787
2021/01/21	314,000	315,500	307,500	307,500	-5,000	-1.6%	2,718
2021/01/20	310,500	316,000	309,500	312,500	+1,500	+0.5%	2,003
2021/01/19	308,000	311,500	305,500	311,000	+3,500	+1.1%	1,601
2021/01/18	303,000	310,000	302,000	307,500	+4,500	+1.5%	1,740
2021/01/15	305,500	307,500	303,000	303,000	-3,000	-1%	2,450
2021/01/14	310,000	312,500	304,000	306,000	-3,500	-1.1%	2,721
2021/01/13	313,000	313,000	308,000	309,500	-4,500	-1.4%	3,404
2021/01/12	315,000	315,500	311,000	314,000	+1,000	+0.3%	1,529
2021/01/08	310,000	316,500	309,500	313,000	+2,000	+0.6%	2,040

901～ 950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	266,500円	+0.4%	+0.6%	4.13%	46.22倍	1.73倍	-
ＮＦ銀行業	37,800円	-	-	-	-	-	-
ＮＺＡＭ　ＴＰＸ	27,720円	-	-	-	-	-	-
森ヒルズ	125,500円	-0.9%	-4.8%	4.91%	39.83倍	1.17倍	-
コンフォリア	292,500円	-0.7%	-3.6%	3.93%	51.82倍	1.47倍	-