日本ロジスティクスファンド投資法人　投資証券

8967 / 東証(その他) / ETF・REIT等

96,000 +400 (+0.42%)

株価：2025/08/25 15:30 15分ディレイ

日本ロジスティクスファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	296,700	297,900	292,100	295,400	+3,700	+1.3%	3,969
2020/12/10	293,500	294,400	290,600	291,700	-2,200	-0.7%	1,997
2020/12/09	292,300	296,100	292,100	293,900	+3,100	+1.1%	2,598
2020/12/08	291,100	292,600	288,300	290,800	+2,700	+0.9%	1,995
2020/12/07	296,000	297,200	288,100	288,100	-8,800	-3%	3,831
2020/12/04	291,900	298,000	291,100	296,900	+5,600	+1.9%	2,882
2020/12/03	292,500	292,800	289,100	291,300	-3,500	-1.2%	2,010
2020/12/02	295,000	296,800	290,100	294,800	-600	-0.2%	3,420
2020/12/01	299,900	300,500	292,800	295,400	+400	+0.1%	2,787
2020/11/30	295,200	297,100	290,600	295,000	-100	±0%	4,197
2020/11/27	290,500	295,600	287,700	295,100	+2,300	+0.8%	3,060
2020/11/26	291,100	293,000	285,800	292,800	+1,800	+0.6%	3,413
2020/11/25	295,100	296,900	290,900	291,000	-4,500	-1.5%	3,044
2020/11/24	300,500	302,000	293,700	295,500	-5,500	-1.8%	3,066
2020/11/20	296,700	302,000	294,300	301,000	+9,300	+3.2%	5,066
2020/11/19	294,600	295,700	291,100	291,700	-3,300	-1.1%	2,404
2020/11/18	292,400	297,400	291,500	295,000	+1,200	+0.4%	3,007
2020/11/17	294,600	296,900	291,600	293,800	-2,000	-0.7%	3,294
2020/11/16	299,200	302,500	295,800	295,800	-4,200	-1.4%	3,173
2020/11/13	303,000	305,500	299,200	300,000	+1,100	+0.4%	3,015
2020/11/12	293,700	301,000	292,700	298,900	+5,200	+1.8%	3,355
2020/11/11	294,000	298,400	290,700	293,700	+3,300	+1.1%	3,626
2020/11/10	300,000	304,000	290,400	290,400	-15,100	-4.9%	4,395
2020/11/09	301,500	305,500	299,900	305,500	+4,000	+1.3%	2,054
2020/11/06	303,000	303,000	297,600	301,500	-2,500	-0.8%	1,880
2020/11/05	296,600	308,000	295,300	304,000	+6,400	+2.2%	2,423
2020/11/04	291,300	298,100	289,800	297,600	+5,400	+1.8%	2,434
2020/11/02	290,000	293,700	288,200	292,200	-900	-0.3%	2,521
2020/10/30	296,600	296,600	291,100	293,100	-600	-0.2%	3,566
2020/10/29	292,000	295,300	289,900	293,700	+4,700	+1.6%	3,395
2020/10/28	288,000	292,100	286,000	289,000	+2,900	+1%	3,380
2020/10/27	284,000	290,900	282,200	286,100	+4,100	+1.5%	2,952
2020/10/26	290,000	290,500	280,600	282,000	-9,700	-3.3%	4,186
2020/10/23	289,100	291,800	288,200	291,700	+500	+0.2%	1,201
2020/10/22	288,600	291,200	287,100	291,200	+2,000	+0.7%	2,584
2020/10/21	291,400	291,400	287,400	289,200	-400	-0.1%	1,554
2020/10/20	287,200	291,800	285,900	289,600	+2,900	+1%	3,104
2020/10/19	286,400	287,700	283,200	286,700	-1,300	-0.5%	3,924
2020/10/16	288,400	288,400	285,400	288,000	-1,800	-0.6%	3,171
2020/10/15	294,000	294,000	288,700	289,800	-5,400	-1.8%	2,624
2020/10/14	296,700	296,700	294,000	295,200	-2,700	-0.9%	1,758
2020/10/13	298,000	299,300	295,600	297,900	-100	±0%	2,026
2020/10/12	299,400	299,400	297,000	298,000	-2,000	-0.7%	1,566
2020/10/09	300,000	302,000	298,500	300,000	-3,000	-1%	2,088
2020/10/08	301,500	303,500	299,800	303,000	+1,500	+0.5%	2,361
2020/10/07	304,000	306,000	301,500	301,500	-3,000	-1%	2,114
2020/10/06	305,500	306,000	302,000	304,500	+1,000	+0.3%	1,972
2020/10/05	306,000	309,000	302,500	303,500	-2,500	-0.8%	2,802
2020/10/02	306,500	309,500	303,500	306,000	-	-	3,529
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「日本ロジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ロジ	96,000円	+8.0%	+13.0%	4.48%	43.17倍	1.87倍	-
森ヒルズ	142,300円	+1.2%	-1.4%	4.34%	44.18倍	1.31倍	-
ラサールロジ	146,300円	+3.3%	+2.4%	5.23%	40.53倍	1.21倍	-
大和リビン	107,000円	-4.0%	-9.2%	4.99%	38.98倍	1.35倍	-
ＮＺＡＭ　ＴＰＸ	31,550円	-	-	-	-	-	-