ＫＤＸ不動産投資法人　投資証券

8972 / 東証(その他) / ETF・REIT等

150,500 +2000 (+1.35%)

株価：2024/11/22 11:30 15分ディレイ

ＫＤＸ不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/30	158,700	159,700	156,800	158,200	±0	±0%	19,062
2024/01/29	161,000	161,600	158,200	158,200	-3,400	-2.1%	18,084
2024/01/26	163,800	164,100	161,400	161,600	-2,100	-1.3%	9,390
2024/01/25	166,000	166,100	162,500	163,700	-2,500	-1.5%	12,499
2024/01/24	166,300	167,200	165,300	166,200	-200	-0.1%	10,672
2024/01/23	168,500	168,500	166,200	166,400	-2,000	-1.2%	9,138
2024/01/22	165,300	168,400	165,300	168,400	+3,200	+1.9%	10,518
2024/01/19	165,000	165,500	164,500	165,200	+1,300	+0.8%	6,883
2024/01/18	165,100	165,200	163,500	163,900	-1,300	-0.8%	10,256
2024/01/17	165,400	166,000	164,300	165,200	-600	-0.4%	10,398
2024/01/16	165,500	166,000	164,300	165,800	+800	+0.5%	8,623
2024/01/15	162,200	165,000	162,200	165,000	+2,100	+1.3%	9,818
2024/01/12	162,000	163,800	161,500	162,900	+2,100	+1.3%	12,222
2024/01/11	162,100	162,600	160,800	160,800	-900	-0.6%	8,881
2024/01/10	163,600	164,300	161,500	161,700	-1,600	-1%	10,414
2024/01/09	164,500	164,800	162,600	163,300	-1,000	-0.6%	10,561
2024/01/05	162,000	164,300	161,400	164,300	+3,800	+2.4%	14,238
2024/01/04	162,000	162,200	160,100	160,500	-300	-0.2%	10,649
2023/12/29	157,800	160,800	157,700	160,800	+3,200	+2%	9,415
2023/12/28	157,200	158,500	156,200	157,600	+1,400	+0.9%	10,298
2023/12/27	156,000	156,200	154,900	156,200	+1,200	+0.8%	11,511
2023/12/26	156,300	156,600	154,700	155,000	-600	-0.4%	9,114
2023/12/25	157,400	158,200	155,100	155,600	-2,500	-1.6%	8,026
2023/12/22	159,300	159,800	157,200	158,100	-400	-0.3%	8,465
2023/12/21	159,300	160,500	158,200	158,500	-2,100	-1.3%	9,968
2023/12/20	159,600	161,300	159,300	160,600	+1,000	+0.6%	12,714
2023/12/19	158,500	160,000	156,800	159,600	+2,800	+1.8%	20,026
2023/12/18	158,200	158,600	156,100	156,800	-1,200	-0.8%	12,065
2023/12/15	158,900	159,000	156,800	158,000	+800	+0.5%	19,179
2023/12/14	159,300	160,100	156,700	157,200	-2,200	-1.4%	11,623
2023/12/13	159,900	160,600	157,800	159,400	-400	-0.3%	10,916
2023/12/12	162,100	162,100	158,800	159,800	-1,700	-1.1%	16,477
2023/12/11	162,100	163,000	160,900	161,500	-1,300	-0.8%	10,256
2023/12/08	165,400	165,500	161,600	162,800	-2,400	-1.5%	20,197
2023/12/07	166,500	166,700	164,300	165,200	-1,600	-1%	10,044
2023/12/06	168,000	168,400	165,600	166,800	-1,800	-1.1%	10,998
2023/12/05	168,500	169,000	167,500	168,600	+300	+0.2%	8,629
2023/12/04	168,900	169,200	167,400	168,300	-100	-0.1%	11,797
2023/12/01	169,100	169,100	167,200	168,400	-1,100	-0.6%	16,190
2023/11/30	166,800	169,500	164,600	169,500	+2,500	+1.5%	82,169
2023/11/29	168,700	168,800	166,100	167,000	-1,700	-1%	12,791
2023/11/28	169,600	169,600	166,800	168,700	-600	-0.4%	10,957
2023/11/27	169,400	169,400	167,900	169,300	+700	+0.4%	8,486
2023/11/24	167,900	169,000	167,300	168,600	+400	+0.2%	10,020
2023/11/22	165,500	168,300	165,100	168,200	+2,500	+1.5%	14,856
2023/11/21	165,500	169,600	164,200	165,700	+900	+0.5%	20,210
2023/11/20	165,300	165,600	163,300	164,800	-300	-0.2%	12,793
2023/11/17	163,900	165,700	163,900	165,100	+800	+0.5%	13,998
2023/11/16	164,000	165,300	163,700	164,300	-700	-0.4%	9,736
2023/11/15	164,500	165,300	162,900	165,000	+4,300	+2.7%	25,493

201～ 250 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ＫＤＸ不動」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＤＸ不動	150,500円	-0.1%	+10.1%	5.21%	37.04倍	0.96倍	-
都市ファント	90,200円	+12.0%	+23.9%	6.16%	33.35倍	1.04倍	-
ＧＬＰ	128,500円	+5.3%	+11.2%	5.15%	42.38倍	1.35倍	-
Ｏｎｅトピクス	27,710円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-