大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

325,000 +3500 (+1.09%)

株価：2025/07/07 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	616,000	617,000	605,000	607,000	-4,000	-0.7%	831
2018/02/20	617,000	618,000	609,000	611,000	-2,000	-0.3%	824
2018/02/19	609,000	613,000	607,000	613,000	+9,000	+1.5%	756
2018/02/16	599,000	604,000	597,000	604,000	+5,000	+0.8%	1,255
2018/02/15	599,000	602,000	595,000	599,000	+6,000	+1%	1,603
2018/02/14	608,000	612,000	593,000	593,000	-16,000	-2.6%	1,478
2018/02/13	618,000	622,000	609,000	609,000	-1,000	-0.2%	1,946
2018/02/09	625,000	627,000	610,000	610,000	-20,000	-3.2%	1,956
2018/02/08	626,000	640,000	626,000	630,000	+7,000	+1.1%	1,927
2018/02/07	617,000	630,000	617,000	623,000	+6,000	+1%	2,588
2018/02/06	621,000	623,000	616,000	617,000	-6,000	-1%	2,251
2018/02/05	624,000	624,000	614,000	623,000	-6,000	-1%	873
2018/02/02	628,000	632,000	627,000	629,000	+1,000	+0.2%	603
2018/02/01	627,000	631,000	621,000	628,000	-2,000	-0.3%	1,168
2018/01/31	627,000	630,000	623,000	630,000	+1,000	+0.2%	1,252
2018/01/30	619,000	630,000	618,000	629,000	+11,000	+1.8%	1,247
2018/01/29	626,000	626,000	616,000	618,000	+2,000	+0.3%	665
2018/01/26	617,000	619,000	614,000	616,000	-1,000	-0.2%	506
2018/01/25	623,000	627,000	615,000	617,000	-3,000	-0.5%	1,278
2018/01/24	619,000	622,000	617,000	620,000	+3,000	+0.5%	1,007
2018/01/23	619,000	619,000	613,000	617,000	-1,000	-0.2%	1,203
2018/01/22	615,000	620,000	613,000	618,000	+7,000	+1.1%	806
2018/01/19	616,000	620,000	608,000	611,000	-5,000	-0.8%	1,737
2018/01/18	607,000	618,000	607,000	616,000	+11,000	+1.8%	1,837
2018/01/17	599,000	612,000	598,000	605,000	+3,000	+0.5%	2,029
2018/01/16	602,000	603,000	600,000	602,000	+3,000	+0.5%	648
2018/01/15	599,000	603,000	596,000	599,000	+5,000	+0.8%	971
2018/01/12	598,000	601,000	593,000	594,000	-5,000	-0.8%	905
2018/01/11	600,000	602,000	597,000	599,000	-2,000	-0.3%	827
2018/01/10	602,000	602,000	599,000	601,000	-3,000	-0.5%	760
2018/01/09	600,000	604,000	597,000	604,000	+6,000	+1%	1,215
2018/01/05	599,000	600,000	595,000	598,000	+1,000	+0.2%	872
2018/01/04	593,000	600,000	592,000	597,000	+3,000	+0.5%	1,187
2017/12/29	593,000	596,000	592,000	594,000	±0	±0%	444
2017/12/28	590,000	595,000	590,000	594,000	+1,000	+0.2%	688
2017/12/27	591,000	593,000	589,000	593,000	+2,000	+0.3%	654
2017/12/26	590,000	591,000	588,000	591,000	+1,000	+0.2%	346
2017/12/25	595,000	595,000	588,000	590,000	-5,000	-0.8%	828
2017/12/22	595,000	597,000	592,000	595,000	-3,000	-0.5%	1,071
2017/12/21	592,000	598,000	585,000	598,000	+16,000	+2.7%	3,547
2017/12/20	576,000	582,000	572,000	582,000	+12,000	+2.1%	1,722
2017/12/19	569,000	571,000	565,000	570,000	-4,000	-0.7%	761
2017/12/18	576,000	576,000	569,000	574,000	-2,000	-0.3%	561
2017/12/15	577,000	578,000	571,000	576,000	-2,000	-0.3%	1,243
2017/12/14	571,000	578,000	570,000	578,000	+8,000	+1.4%	1,302
2017/12/13	567,000	572,000	565,000	570,000	+7,000	+1.2%	801
2017/12/12	556,000	565,000	556,000	563,000	+1,000	+0.2%	859
2017/12/11	562,000	564,000	559,000	562,000	+2,000	+0.4%	764
2017/12/08	555,000	562,000	555,000	560,000	+2,000	+0.4%	1,455
2017/12/07	556,000	558,000	553,000	558,000	+2,000	+0.4%	477

1801～ 1850 件表示中 / 3736件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	325,000円	-0.8%	-3.9%	4.26%	44.52倍	1.25倍	-
積水ハウスＲ	75,800円	-2.1%	-6.3%	5.85%	34.70倍	1.13倍	-
産業ファ	123,500円	+6.3%	+4.8%	5.59%	33.94倍	1.27倍	-
銀ＥＴＦ	48,810円	-	-	-	-	-	-
アコモＦ	119,100円	+1.8%	-2.9%	3.75%	53.30倍	1.97倍	-