大和証券オフィス投資法人　投資証券

8976 / 東証(その他) / ETF・REIT等

362,000 -500 (-0.14%)

株価：2025/08/22 15:30 15分ディレイ

大和証券オフィス投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/02/21	278,900	282,800	275,800	277,300	-1,500	-0.5%	597
2011/02/18	275,600	281,400	275,600	278,800	-2,400	-0.9%	622
2011/02/17	273,300	281,200	270,700	281,200	+7,300	+2.7%	625
2011/02/16	270,200	274,000	268,300	273,900	+600	+0.2%	725
2011/02/15	270,500	273,300	267,500	273,300	+1,400	+0.5%	761
2011/02/14	278,000	279,800	270,000	271,900	-5,100	-1.8%	1,146
2011/02/10	279,000	281,900	276,400	277,000	-2,000	-0.7%	297
2011/02/09	281,200	281,500	278,100	279,000	-1,700	-0.6%	631
2011/02/08	279,000	281,300	277,300	280,700	+700	+0.3%	382
2011/02/07	283,800	283,800	278,600	280,000	-1,400	-0.5%	267
2011/02/04	280,800	281,400	277,100	281,400	+2,200	+0.8%	504
2011/02/03	281,200	283,400	275,600	279,200	-3,100	-1.1%	679
2011/02/02	284,600	285,900	282,100	282,300	-2,500	-0.9%	302
2011/02/01	286,000	286,000	281,300	284,800	+1,100	+0.4%	552
2011/01/31	282,300	284,700	281,500	283,700	+1,400	+0.5%	463
2011/01/28	284,400	286,900	281,200	282,300	-3,300	-1.2%	534
2011/01/27	288,800	293,200	285,000	285,600	-2,500	-0.9%	481
2011/01/26	283,100	289,000	281,600	288,100	+3,100	+1.1%	866
2011/01/25	282,000	289,800	282,000	285,000	+700	+0.2%	456
2011/01/24	282,000	284,600	282,000	284,300	+100	±0%	952
2011/01/21	284,500	285,500	283,800	284,200	-3,000	-1%	675
2011/01/20	285,000	289,500	284,600	287,200	-900	-0.3%	577
2011/01/19	286,800	288,900	285,000	288,100	+1,300	+0.5%	427
2011/01/18	288,600	289,200	285,000	286,800	-1,800	-0.6%	634
2011/01/17	292,000	293,800	288,000	288,600	-2,900	-1%	526
2011/01/14	296,500	296,600	290,000	291,500	-8,500	-2.8%	860
2011/01/13	300,000	302,000	295,300	300,000	+1,800	+0.6%	631
2011/01/12	297,100	300,000	295,100	298,200	-700	-0.2%	849
2011/01/11	296,400	300,000	296,400	298,900	+2,500	+0.8%	1,005
2011/01/07	299,900	299,900	294,000	296,400	-600	-0.2%	910
2011/01/06	295,400	299,900	295,100	297,000	±0	±0%	1,406
2011/01/05	299,500	302,500	291,000	297,000	-1,600	-0.5%	1,382
2011/01/04	295,000	301,000	291,600	298,600	+9,900	+3.4%	1,347
2010/12/30	284,000	291,000	283,200	288,700	+4,700	+1.7%	1,129
2010/12/29	282,300	284,000	281,400	284,000	+4,400	+1.6%	618
2010/12/28	287,000	289,000	279,500	279,600	-5,900	-2.1%	1,317
2010/12/27	284,900	285,500	283,000	285,500	+1,500	+0.5%	561
2010/12/24	280,700	285,000	279,000	284,000	+2,000	+0.7%	833
2010/12/22	280,900	283,900	280,100	282,000	+100	±0%	1,034
2010/12/21	270,000	282,200	270,000	281,900	+7,700	+2.8%	903
2010/12/20	280,000	280,000	273,000	274,200	-1,000	-0.4%	1,290
2010/12/17	282,900	283,900	275,100	275,200	-4,900	-1.7%	1,067
2010/12/16	288,000	288,000	279,000	280,100	-4,000	-1.4%	887
2010/12/15	285,900	286,900	283,000	284,100	+2,400	+0.9%	1,149
2010/12/14	282,300	284,900	280,700	281,700	-600	-0.2%	879
2010/12/13	279,000	284,000	279,000	282,300	+3,800	+1.4%	723
2010/12/10	281,800	282,900	278,500	278,500	-2,200	-0.8%	496
2010/12/09	284,000	285,100	279,600	280,700	-4,300	-1.5%	931
2010/12/08	285,100	285,200	283,700	285,000	+1,200	+0.4%	669
2010/12/07	288,800	289,400	282,500	283,800	-9,100	-3.1%	574

3551～ 3600 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「大和オフィス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
積水ハウスＲ	81,200円	-2.1%	-6.3%	5.46%	37.02倍	1.21倍	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-