大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

235,400 +4200 (+1.82%)

株価：2024/11/22 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	332,000	335,500	329,000	330,000	-5,500	-1.6%	6,669
2021/08/18	334,000	337,000	333,500	335,500	+500	+0.1%	4,280
2021/08/17	333,500	337,500	332,000	335,000	+500	+0.1%	3,435
2021/08/16	333,000	336,000	332,000	334,500	+1,000	+0.3%	2,326
2021/08/13	337,500	339,000	333,000	333,500	-2,000	-0.6%	3,505
2021/08/12	338,500	338,500	334,500	335,500	-3,000	-0.9%	3,146
2021/08/11	338,000	340,500	336,500	338,500	+1,500	+0.4%	3,267
2021/08/10	340,000	341,000	336,500	337,000	+500	+0.1%	5,245
2021/08/06	337,000	339,000	334,000	336,500	-3,500	-1%	5,014
2021/08/05	333,500	341,000	333,000	340,000	+8,000	+2.4%	5,853
2021/08/04	329,000	333,500	328,000	332,000	+3,000	+0.9%	5,663
2021/08/03	331,500	332,000	328,500	329,000	-2,000	-0.6%	2,708
2021/08/02	330,000	332,500	327,000	331,000	+5,000	+1.5%	5,515
2021/07/30	326,500	330,500	325,000	326,000	±0	±0%	5,967
2021/07/29	326,500	329,500	325,500	326,000	-500	-0.2%	9,015
2021/07/28	325,500	328,500	324,500	326,500	+1,500	+0.5%	4,667
2021/07/27	325,000	326,500	322,000	325,000	+3,500	+1.1%	4,313
2021/07/26	331,000	331,000	320,500	321,500	-5,000	-1.5%	7,216
2021/07/21	325,500	330,500	324,500	326,500	-500	-0.2%	4,364
2021/07/20	325,000	329,000	323,000	327,000	±0	±0%	5,305
2021/07/19	328,000	330,500	325,500	327,000	-2,500	-0.8%	6,277
2021/07/16	328,000	331,500	327,000	329,500	+3,500	+1.1%	6,531
2021/07/15	331,000	332,500	325,000	326,000	-5,000	-1.5%	5,174
2021/07/14	327,000	332,000	326,500	331,000	+4,500	+1.4%	5,221
2021/07/13	324,500	329,500	324,000	326,500	+5,500	+1.7%	5,664
2021/07/12	323,000	324,500	321,000	321,000	-500	-0.2%	4,437
2021/07/09	320,500	324,500	317,500	321,500	-3,000	-0.9%	12,086
2021/07/08	330,000	330,500	322,500	324,500	-3,000	-0.9%	9,262
2021/07/07	329,500	331,000	326,000	327,500	-3,000	-0.9%	7,579
2021/07/06	330,000	333,500	329,500	330,500	±0	±0%	7,109
2021/07/05	331,000	333,000	329,000	330,500	-500	-0.2%	3,112
2021/07/02	328,000	331,500	328,000	331,000	+3,000	+0.9%	3,167
2021/07/01	330,000	333,000	328,000	328,000	+500	+0.2%	5,082
2021/06/30	333,000	335,000	327,500	327,500	-6,000	-1.8%	5,908
2021/06/29	335,000	336,500	331,500	333,500	-2,500	-0.7%	6,023
2021/06/28	338,000	338,000	334,000	336,000	-1,500	-0.4%	5,238
2021/06/25	337,000	338,500	334,000	337,500	-500	-0.1%	3,395
2021/06/24	338,000	339,000	335,000	338,000	±0	±0%	3,010
2021/06/23	338,500	339,500	335,500	338,000	+2,000	+0.6%	4,836
2021/06/22	330,000	337,000	328,500	336,000	+7,000	+2.1%	7,317
2021/06/21	324,500	329,500	324,000	329,000	+4,500	+1.4%	6,340
2021/06/18	322,000	329,000	322,000	324,500	-500	-0.2%	25,978
2021/06/17	331,500	333,500	325,000	325,000	-4,000	-1.2%	6,912
2021/06/16	331,000	333,000	329,000	329,000	-2,500	-0.8%	6,823
2021/06/15	333,000	335,000	330,000	331,500	+1,000	+0.3%	5,462
2021/06/14	328,000	333,500	328,000	330,500	+3,000	+0.9%	4,842
2021/06/11	330,500	331,500	325,500	327,500	+500	+0.2%	10,925
2021/06/10	332,500	334,000	326,500	327,000	-3,000	-0.9%	6,947
2021/06/09	333,000	334,500	327,500	330,000	+2,000	+0.6%	7,377
2021/06/08	325,500	330,000	325,500	328,000	+2,500	+0.8%	6,262

801～ 850 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	235,400円	+0.1%	+28.9%	5.35%	41.69倍	1.06倍	-
Ｏｎｅトピクス	27,650円	-	-	-	-	-	-
アジア債券	16,850円	-	-	-	-	-	-
純金信託	12,600円	-	-	-	-	-	-
ＩＮＶ	64,100円	+12.2%	+6.3%	5.61%	35.73倍	1.67倍	-