大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

238,000 ±0 (0.00%)

株価：2024/09/27 15:00 20分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/05/18	285,300	287,000	285,300	287,000	-100	±0%	2,624
2017/05/17	285,600	287,100	285,200	287,100	+1,100	+0.4%	2,234
2017/05/16	283,600	286,100	282,600	286,000	+2,800	+1%	2,822
2017/05/15	284,100	287,200	283,200	283,200	-900	-0.3%	4,061
2017/05/12	284,700	285,800	283,900	284,100	-700	-0.2%	2,765
2017/05/11	286,200	287,000	284,800	284,800	-2,800	-1%	3,762
2017/05/10	284,800	287,600	284,400	287,600	+1,300	+0.5%	3,705
2017/05/09	284,300	288,000	284,100	286,300	+1,500	+0.5%	4,545
2017/05/08	282,500	285,200	282,500	284,800	+900	+0.3%	4,713
2017/05/02	282,700	284,000	281,900	283,900	+2,300	+0.8%	2,455
2017/05/01	282,900	282,900	281,000	281,600	-200	-0.1%	1,110
2017/04/28	285,500	285,500	281,600	281,800	-4,100	-1.4%	2,718
2017/04/27	283,500	286,500	283,500	285,900	+1,500	+0.5%	4,577
2017/04/26	285,400	285,700	283,000	284,400	-800	-0.3%	4,032
2017/04/25	283,400	286,800	283,000	285,200	+1,400	+0.5%	3,572
2017/04/24	289,800	289,800	283,800	283,800	-3,200	-1.1%	3,840
2017/04/21	287,800	290,600	287,000	287,000	-100	±0%	6,029
2017/04/20	285,400	288,000	284,300	287,100	+3,700	+1.3%	4,969
2017/04/19	283,500	284,200	280,000	283,400	-100	±0%	2,574
2017/04/18	284,000	284,400	282,100	283,500	-500	-0.2%	2,819
2017/04/17	279,300	284,400	279,000	284,000	+4,700	+1.7%	2,815
2017/04/14	282,300	282,800	279,300	279,300	-3,700	-1.3%	3,253
2017/04/13	283,500	284,100	280,500	283,000	-700	-0.2%	3,312
2017/04/12	285,300	285,500	282,700	283,700	-1,500	-0.5%	3,345
2017/04/11	285,400	285,500	282,800	285,200	-500	-0.2%	3,784
2017/04/10	286,000	287,700	283,100	285,700	+400	+0.1%	3,193
2017/04/07	285,000	286,500	282,200	285,300	+300	+0.1%	3,712
2017/04/06	283,700	285,700	282,000	285,000	+200	+0.1%	4,583
2017/04/05	285,100	286,000	283,300	284,800	-300	-0.1%	2,826
2017/04/04	286,400	286,400	283,600	285,100	-1,100	-0.4%	4,134
2017/04/03	288,900	289,600	284,100	286,200	-3,200	-1.1%	5,022
2017/03/31	286,300	289,800	284,100	289,400	+1,800	+0.6%	12,255
2017/03/30	283,800	287,600	283,000	287,600	+2,600	+0.9%	10,731
2017/03/29	284,200	285,200	282,500	285,000	±0	±0%	4,378
2017/03/28	282,100	285,000	281,200	285,000	+2,900	+1%	5,994
2017/03/27	282,000	282,500	281,000	282,100	±0	±0%	2,460
2017/03/24	282,200	283,300	280,800	282,100	-800	-0.3%	3,866
2017/03/23	282,700	282,900	280,700	282,900	+700	+0.2%	5,411
2017/03/22	284,200	286,200	282,200	282,200	-2,500	-0.9%	42,386
2017/03/21	284,100	285,200	282,200	284,700	-300	-0.1%	25,965
2017/03/17	284,400	286,100	283,100	285,000	-500	-0.2%	24,546
2017/03/16	283,800	286,800	283,700	285,500	+1,700	+0.6%	14,331
2017/03/15	284,300	284,500	282,000	283,800	-1,100	-0.4%	8,575
2017/03/14	285,000	285,200	282,800	284,900	-1,700	-0.6%	24,389
2017/03/13	285,800	286,900	283,900	286,600	+4,300	+1.5%	11,061
2017/03/10	282,900	284,900	282,300	282,300	-2,700	-0.9%	3,720
2017/03/09	280,500	285,000	280,400	285,000	+3,000	+1.1%	3,486
2017/03/08	284,500	284,500	282,000	282,000	-3,100	-1.1%	2,599
2017/03/07	285,900	287,300	285,100	285,100	-1,800	-0.6%	2,632
2017/03/06	288,200	289,000	285,700	286,900	-1,300	-0.5%	2,879

1801～ 1850 件表示中 / 3548件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	238,000円	+7.9%	+17.4%	4.83%	45.09倍	1.07倍	-
ＮＦ日経レハ	28,295円	-	-	-	-	-	-
Ｏｎｅトピクス	28,060円	-	-	-	-	-	-
アジア債券	16,670円	-	-	-	-	-	-
ＡＤＲ	337,500円	-2.2%	-7.7%	3.51%	66.88倍	1.97倍	-