大和ハウスリート投資法人　投資証券

8984 / 東証(その他) / ETF・REIT等

128,900 -2050 (-1.57%)

株価：2025/08/28 15:30 15分ディレイ

大和ハウスリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/07	285,000	286,500	282,200	285,300	+300	+0.1%	3,712
2017/04/06	283,700	285,700	282,000	285,000	+200	+0.1%	4,583
2017/04/05	285,100	286,000	283,300	284,800	-300	-0.1%	2,826
2017/04/04	286,400	286,400	283,600	285,100	-1,100	-0.4%	4,134
2017/04/03	288,900	289,600	284,100	286,200	-3,200	-1.1%	5,022
2017/03/31	286,300	289,800	284,100	289,400	+1,800	+0.6%	12,255
2017/03/30	283,800	287,600	283,000	287,600	+2,600	+0.9%	10,731
2017/03/29	284,200	285,200	282,500	285,000	±0	±0%	4,378
2017/03/28	282,100	285,000	281,200	285,000	+2,900	+1%	5,994
2017/03/27	282,000	282,500	281,000	282,100	±0	±0%	2,460
2017/03/24	282,200	283,300	280,800	282,100	-800	-0.3%	3,866
2017/03/23	282,700	282,900	280,700	282,900	+700	+0.2%	5,411
2017/03/22	284,200	286,200	282,200	282,200	-2,500	-0.9%	42,386
2017/03/21	284,100	285,200	282,200	284,700	-300	-0.1%	25,965
2017/03/17	284,400	286,100	283,100	285,000	-500	-0.2%	24,546
2017/03/16	283,800	286,800	283,700	285,500	+1,700	+0.6%	14,331
2017/03/15	284,300	284,500	282,000	283,800	-1,100	-0.4%	8,575
2017/03/14	285,000	285,200	282,800	284,900	-1,700	-0.6%	24,389
2017/03/13	285,800	286,900	283,900	286,600	+4,300	+1.5%	11,061
2017/03/10	282,900	284,900	282,300	282,300	-2,700	-0.9%	3,720
2017/03/09	280,500	285,000	280,400	285,000	+3,000	+1.1%	3,486
2017/03/08	284,500	284,500	282,000	282,000	-3,100	-1.1%	2,599
2017/03/07	285,900	287,300	285,100	285,100	-1,800	-0.6%	2,632
2017/03/06	288,200	289,000	285,700	286,900	-1,300	-0.5%	2,879
2017/03/03	281,900	288,300	281,900	288,200	+5,000	+1.8%	4,392
2017/03/02	284,000	284,700	278,500	283,200	-6,600	-2.3%	7,761
2017/03/01	292,000	292,000	289,300	289,800	-2,200	-0.8%	3,252
2017/02/28	288,900	293,700	288,900	292,000	+2,400	+0.8%	6,457
2017/02/27	291,500	292,400	287,600	289,600	-3,100	-1.1%	6,207
2017/02/24	286,600	293,200	282,100	292,700	+3,700	+1.3%	6,845
2017/02/23	286,600	289,000	285,500	289,000	+2,400	+0.8%	3,989
2017/02/22	282,000	286,700	280,900	286,600	+3,200	+1.1%	3,956
2017/02/21	281,500	283,700	280,000	283,400	+2,600	+0.9%	3,679
2017/02/20	281,700	282,600	278,400	280,800	+300	+0.1%	5,005
2017/02/17	277,000	281,400	277,000	280,500	+2,400	+0.9%	3,333
2017/02/16	279,000	279,000	275,900	278,100	-400	-0.1%	3,137
2017/02/15	281,100	281,100	276,800	278,500	+300	+0.1%	2,510
2017/02/14	279,300	280,700	277,200	278,200	-2,400	-0.9%	3,043
2017/02/13	280,800	280,800	278,600	280,600	+1,300	+0.5%	1,956
2017/02/10	279,100	280,400	277,800	279,300	+1,200	+0.4%	2,439
2017/02/09	277,900	279,100	277,500	278,100	+200	+0.1%	2,131
2017/02/08	279,400	281,300	277,800	277,900	-800	-0.3%	3,201
2017/02/07	279,700	280,000	277,400	278,700	-2,200	-0.8%	4,444
2017/02/06	279,600	281,200	278,700	280,900	+900	+0.3%	2,886
2017/02/03	282,300	283,700	277,100	280,000	-2,300	-0.8%	5,820
2017/02/02	282,400	283,000	281,000	282,300	-400	-0.1%	3,146
2017/02/01	283,300	284,400	281,800	282,700	-1,700	-0.6%	2,260
2017/01/31	282,900	285,500	282,900	284,400	+700	+0.2%	3,393
2017/01/30	284,300	284,700	282,500	283,700	-1,900	-0.7%	5,874
2017/01/27	283,900	285,900	283,300	285,600	+1,700	+0.6%	2,425

2051～ 2100 件表示中 / 3772件

類似銘柄と比較する

現在ご覧いただいている「ハウスリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ハウスリート	128,900円	+5.3%	+12.7%	5.04%	39.87倍	1.17倍	-
Ｏｎｅトピクス	31,400円	-	-	-	-	-	-
ＧＬＰ	136,600円	+4.4%	+4.9%	5.25%	41.54倍	1.45倍	-
アジア債券	16,855円	-	-	-	-	-	-
ＮＦＪ－ＲＥＩＴ	20,800円	-	-	-	-	-	-