ジャパン・ホテル・リート投資法人　投資証券

8985 / 東証(その他) / ETF・REIT等

70,300 -200 (-0.28%)

株価：2024/11/01 14:16 20分ディレイ

ジャパン・ホテル・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/07	32,500	32,900	32,200	32,600	+100	+0.3%	5,050
2013/03/06	31,150	32,800	31,100	32,500	+1,400	+4.5%	6,079
2013/03/05	32,350	32,500	31,100	31,100	-800	-2.5%	6,686
2013/03/04	31,700	33,000	31,650	31,900	+300	+0.9%	7,163
2013/03/01	31,050	31,850	30,950	31,600	+450	+1.4%	5,009
2013/02/28	31,450	31,900	31,150	31,150	-450	-1.4%	6,684
2013/02/27	30,000	31,900	29,980	31,600	+1,700	+5.7%	11,034
2013/02/26	28,870	29,950	28,760	29,900	+970	+3.4%	9,067
2013/02/25	28,800	29,000	28,800	28,930	+60	+0.2%	9,022
2013/02/22	28,940	28,940	28,560	28,870	-30	-0.1%	7,522
2013/02/21	28,800	28,970	28,710	28,900	+200	+0.7%	4,307
2013/02/20	28,800	29,000	28,700	28,700	-170	-0.6%	5,419
2013/02/19	28,800	28,870	28,390	28,870	+110	+0.4%	5,280
2013/02/18	28,120	28,870	28,110	28,760	+870	+3.1%	6,883
2013/02/15	27,800	27,950	26,800	27,890	-210	-0.7%	7,438
2013/02/14	27,800	28,340	27,790	28,100	+180	+0.6%	5,617
2013/02/13	27,690	28,300	27,670	27,920	-250	-0.9%	6,439
2013/02/12	28,400	28,400	28,100	28,170	+60	+0.2%	6,954
2013/02/08	27,900	28,380	27,720	28,110	+80	+0.3%	7,294
2013/02/07	28,250	28,270	27,900	28,030	-140	-0.5%	7,772
2013/02/06	28,000	28,410	28,000	28,170	+260	+0.9%	11,871
2013/02/05	27,200	27,970	27,120	27,910	-180	-0.6%	8,768
2013/02/04	28,910	28,940	28,030	28,090	-820	-2.8%	8,586
2013/02/01	29,990	30,400	28,400	28,910	-880	-3%	18,080
2013/01/31	28,850	29,790	28,800	29,790	+910	+3.2%	10,990
2013/01/30	28,450	28,990	28,400	28,880	+550	+1.9%	9,631
2013/01/29	27,750	28,480	27,220	28,330	+590	+2.1%	11,716
2013/01/28	27,460	27,980	27,440	27,740	+1,210	+4.6%	9,732
2013/01/25	25,950	26,560	25,920	26,530	+970	+3.8%	10,230
2013/01/24	25,100	25,580	25,000	25,560	+370	+1.5%	6,439
2013/01/23	25,600	25,600	25,100	25,190	+10	±0%	7,196
2013/01/22	24,900	25,180	24,840	25,180	+380	+1.5%	7,280
2013/01/21	24,600	24,810	24,600	24,800	+300	+1.2%	6,338
2013/01/18	24,240	24,500	24,140	24,500	+350	+1.4%	9,171
2013/01/17	24,170	24,200	24,110	24,150	+60	+0.2%	7,400
2013/01/16	24,050	24,150	24,010	24,090	+170	+0.7%	9,026
2013/01/15	23,870	24,140	23,870	23,920	+60	+0.3%	11,882
2013/01/11	24,000	24,000	23,770	23,860	-40	-0.2%	4,702
2013/01/10	23,830	24,020	23,760	23,900	+190	+0.8%	10,058
2013/01/09	23,610	23,740	23,410	23,710	+40	+0.2%	9,227
2013/01/08	24,180	24,190	23,640	23,670	-600	-2.5%	10,890
2013/01/07	24,200	24,300	24,060	24,270	+100	+0.4%	9,278
2013/01/04	23,810	24,220	23,810	24,170	+290	+1.2%	15,535
2012/12/28	23,850	23,940	23,470	23,880	-60	-0.3%	12,703
2012/12/27	24,150	24,150	23,880	23,940	-240	-1%	10,578
2012/12/26	23,980	24,270	23,900	24,180	-930	-3.7%	13,393
2012/12/25	24,500	25,330	24,450	25,110	+670	+2.7%	18,323
2012/12/21	24,270	24,440	24,240	24,440	+240	+1%	9,639
2012/12/20	24,270	24,310	24,200	24,200	-100	-0.4%	11,148
2012/12/19	24,140	24,340	24,140	24,300	+190	+0.8%	18,717

2851～ 2900 件表示中 / 3571件

類似銘柄と比較する

現在ご覧いただいている「ＪＨＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＨＲ	70,300円	+23.8%	+34.3%	5.43%	20.31倍	1.51倍	-
ユナイテッドＵ	136,300円	+7.7%	+11.2%	5.62%	34.01倍	1.17倍	-
ｉＳＪＰＸ４００	24,900円	-	-	-	-	-	-
日本プラＲ	336,000円	+10.6%	+16.0%	4.70%	38.37倍	1.22倍	-
ｉＳＪリート	1,756円	-	-	-	-	-	-