ジャパン・ホテル・リート投資法人　投資証券

8985 / 東証(その他) / ETF・REIT等

67,900 ±0 (0.00%)

株価：2024/11/22 15:30 15分ディレイ

ジャパン・ホテル・リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/29	40,000	40,150	37,000	39,350	-1,550	-3.8%	15,022
2013/03/28	41,700	42,000	39,350	40,900	-50	-0.1%	18,871
2013/03/27	39,000	41,950	39,000	40,950	+2,050	+5.3%	15,567
2013/03/26	38,550	38,900	37,850	38,900	+1,050	+2.8%	10,819
2013/03/25	37,000	39,400	36,800	37,850	+2,150	+6%	17,553
2013/03/22	34,950	35,950	34,800	35,700	+750	+2.1%	9,236
2013/03/21	34,400	34,950	34,300	34,950	+1,250	+3.7%	8,628
2013/03/19	34,250	34,950	33,350	33,700	-350	-1%	8,331
2013/03/18	34,700	34,750	34,050	34,050	-350	-1%	6,157
2013/03/15	33,800	34,550	33,500	34,400	+900	+2.7%	9,883
2013/03/14	32,600	33,650	32,550	33,500	+950	+2.9%	10,619
2013/03/13	32,300	32,850	32,100	32,550	+150	+0.5%	4,717
2013/03/12	32,450	32,750	32,100	32,400	-200	-0.6%	5,876
2013/03/11	31,900	32,700	31,900	32,600	+700	+2.2%	5,634
2013/03/08	32,350	32,600	31,800	31,900	-700	-2.1%	7,900
2013/03/07	32,500	32,900	32,200	32,600	+100	+0.3%	5,050
2013/03/06	31,150	32,800	31,100	32,500	+1,400	+4.5%	6,079
2013/03/05	32,350	32,500	31,100	31,100	-800	-2.5%	6,686
2013/03/04	31,700	33,000	31,650	31,900	+300	+0.9%	7,163
2013/03/01	31,050	31,850	30,950	31,600	+450	+1.4%	5,009
2013/02/28	31,450	31,900	31,150	31,150	-450	-1.4%	6,684
2013/02/27	30,000	31,900	29,980	31,600	+1,700	+5.7%	11,034
2013/02/26	28,870	29,950	28,760	29,900	+970	+3.4%	9,067
2013/02/25	28,800	29,000	28,800	28,930	+60	+0.2%	9,022
2013/02/22	28,940	28,940	28,560	28,870	-30	-0.1%	7,522
2013/02/21	28,800	28,970	28,710	28,900	+200	+0.7%	4,307
2013/02/20	28,800	29,000	28,700	28,700	-170	-0.6%	5,419
2013/02/19	28,800	28,870	28,390	28,870	+110	+0.4%	5,280
2013/02/18	28,120	28,870	28,110	28,760	+870	+3.1%	6,883
2013/02/15	27,800	27,950	26,800	27,890	-210	-0.7%	7,438
2013/02/14	27,800	28,340	27,790	28,100	+180	+0.6%	5,617
2013/02/13	27,690	28,300	27,670	27,920	-250	-0.9%	6,439
2013/02/12	28,400	28,400	28,100	28,170	+60	+0.2%	6,954
2013/02/08	27,900	28,380	27,720	28,110	+80	+0.3%	7,294
2013/02/07	28,250	28,270	27,900	28,030	-140	-0.5%	7,772
2013/02/06	28,000	28,410	28,000	28,170	+260	+0.9%	11,871
2013/02/05	27,200	27,970	27,120	27,910	-180	-0.6%	8,768
2013/02/04	28,910	28,940	28,030	28,090	-820	-2.8%	8,586
2013/02/01	29,990	30,400	28,400	28,910	-880	-3%	18,080
2013/01/31	28,850	29,790	28,800	29,790	+910	+3.2%	10,990
2013/01/30	28,450	28,990	28,400	28,880	+550	+1.9%	9,631
2013/01/29	27,750	28,480	27,220	28,330	+590	+2.1%	11,716
2013/01/28	27,460	27,980	27,440	27,740	+1,210	+4.6%	9,732
2013/01/25	25,950	26,560	25,920	26,530	+970	+3.8%	10,230
2013/01/24	25,100	25,580	25,000	25,560	+370	+1.5%	6,439
2013/01/23	25,600	25,600	25,100	25,190	+10	±0%	7,196
2013/01/22	24,900	25,180	24,840	25,180	+380	+1.5%	7,280
2013/01/21	24,600	24,810	24,600	24,800	+300	+1.2%	6,338
2013/01/18	24,240	24,500	24,140	24,500	+350	+1.4%	9,171
2013/01/17	24,170	24,200	24,110	24,150	+60	+0.2%	7,400

2851～ 2900 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＪＨＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＨＲ	67,900円	+23.8%	+34.3%	5.62%	19.61倍	1.45倍	-
Ｏｎｅ２２５	38,750円	-	-	-	-	-	-
ｉＳＪＰＸ４００	25,305円	-	-	-	-	-	-
ｉＳＪリート	1,729円	-	-	-	-	-	-
日本プラＲ	331,500円	+10.6%	+16.0%	4.77%	37.86倍	1.21倍	-