大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

90,500 -300 (-0.33%)

株価：2024/11/22 15:30 15分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/02	37,750	38,000	36,750	37,450	-500	-1.3%	2,213
2011/06/01	37,300	38,150	36,800	37,950	±0	±0%	1,733
2011/05/31	36,800	37,950	36,750	37,950	+1,100	+3%	1,382
2011/05/30	36,500	36,850	36,500	36,850	+50	+0.1%	254
2011/05/27	36,500	36,950	36,400	36,800	+200	+0.5%	716
2011/05/26	36,400	36,800	36,100	36,600	+300	+0.8%	437
2011/05/25	36,250	36,750	36,050	36,300	-400	-1.1%	500
2011/05/24	36,500	37,000	36,250	36,700	+500	+1.4%	703
2011/05/23	35,800	36,800	35,800	36,200	+200	+0.6%	767
2011/05/20	36,000	36,000	35,350	36,000	-100	-0.3%	399
2011/05/19	36,150	36,150	35,750	36,100	-50	-0.1%	27
2011/05/18	36,000	36,150	35,000	36,150	+150	+0.4%	622
2011/05/17	35,650	36,300	35,300	36,000	+350	+1%	843
2011/05/16	35,950	36,100	35,400	35,650	-1,150	-3.1%	529
2011/05/13	35,800	36,800	35,050	36,800	+950	+2.6%	976
2011/05/12	35,400	35,850	35,100	35,850	+450	+1.3%	561
2011/05/11	35,100	35,950	35,050	35,400	+400	+1.1%	748
2011/05/10	35,400	36,300	35,000	35,000	-250	-0.7%	608
2011/05/09	35,700	36,850	35,100	35,250	-450	-1.3%	1,209
2011/05/06	35,200	35,750	35,200	35,700	+1,350	+3.9%	602
2011/05/02	36,750	36,850	33,000	34,350	-2,400	-6.5%	1,329
2011/04/28	36,400	36,850	36,350	36,750	+450	+1.2%	456
2011/04/27	36,000	36,500	35,950	36,300	+500	+1.4%	676
2011/04/26	35,950	36,000	35,500	35,800	+50	+0.1%	403
2011/04/25	36,500	36,800	35,350	35,750	-1,300	-3.5%	1,493
2011/04/22	35,750	37,150	35,750	37,050	-100	-0.3%	1,330
2011/04/21	37,050	37,600	36,900	37,150	+150	+0.4%	1,732
2011/04/20	36,400	37,200	36,400	37,000	+700	+1.9%	1,813
2011/04/19	35,500	36,600	35,400	36,300	+350	+1%	1,208
2011/04/18	34,750	35,950	34,750	35,950	+700	+2%	1,631
2011/04/15	34,000	35,250	33,950	35,250	+1,250	+3.7%	1,011
2011/04/14	34,550	34,550	33,600	34,000	+100	+0.3%	853
2011/04/13	34,600	34,600	33,750	33,900	-500	-1.5%	847
2011/04/12	35,050	35,500	33,900	34,400	-1,100	-3.1%	883
2011/04/11	35,450	35,500	35,300	35,500	+400	+1.1%	1,632
2011/04/08	34,800	35,450	34,800	35,100	-450	-1.3%	579
2011/04/07	35,100	35,550	34,750	35,550	+50	+0.1%	1,038
2011/04/06	35,400	35,600	35,050	35,500	+150	+0.4%	1,056
2011/04/05	35,400	35,600	35,050	35,350	-50	-0.1%	1,565
2011/04/04	35,050	35,650	35,050	35,400	+50	+0.1%	1,048
2011/04/01	34,400	35,650	34,400	35,350	-150	-0.4%	1,295
2011/03/31	33,350	35,500	33,300	35,500	+1,700	+5%	2,135
2011/03/30	33,300	33,950	32,550	33,800	+800	+2.4%	1,266
2011/03/29	33,000	33,400	32,350	33,000	-1,200	-3.5%	709
2011/03/28	34,100	34,400	33,500	34,200	+250	+0.7%	1,509
2011/03/25	34,000	34,950	33,850	33,950	-650	-1.9%	1,739
2011/03/24	34,750	34,900	34,000	34,600	-400	-1.1%	1,283
2011/03/23	35,150	35,800	34,500	35,000	-850	-2.4%	2,822
2011/03/22	35,400	35,850	35,100	35,850	+350	+1%	1,705
2011/03/18	33,650	35,500	33,650	35,500	+2,000	+6%	1,733

3301～ 3350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	90,500円	-6.2%	-9.2%	5.30%	38.68倍	1.16倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
ｉＦＪリート	1,740円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	17,330円	-	-	-	-	-	-
フロンティアＲＥ	399,000円	+0.9%	+0.3%	5.48%	33.48倍	1.23倍	-