大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

90,500 -300 (-0.33%)

株価：2024/11/22 15:30 15分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/01/04	36,450	37,200	35,950	37,200	+1,350	+3.8%	2,709
2010/12/30	35,800	35,850	35,600	35,850	+550	+1.6%	721
2010/12/29	35,050	35,700	35,050	35,300	+400	+1.1%	771
2010/12/28	35,700	35,950	34,850	34,900	-800	-2.2%	2,554
2010/12/27	35,600	35,950	35,600	35,700	+100	+0.3%	2,160
2010/12/24	35,000	35,700	34,950	35,600	+300	+0.8%	2,929
2010/12/22	35,350	35,450	35,150	35,300	+100	+0.3%	3,379
2010/12/21	34,900	35,300	34,750	35,200	+500	+1.4%	2,260
2010/12/20	34,300	34,800	34,200	34,700	+600	+1.8%	3,040
2010/12/17	34,850	35,450	34,100	34,100	-400	-1.2%	3,389
2010/12/16	35,950	36,200	33,100	34,500	-900	-2.5%	4,928
2010/12/15	35,850	35,850	34,750	35,400	+950	+2.8%	5,520
2010/12/14	33,000	34,450	33,000	34,450	+1,500	+4.6%	3,210
2010/12/13	32,450	32,950	32,450	32,950	+700	+2.2%	1,907
2010/12/10	32,450	32,550	32,250	32,250	-100	-0.3%	1,854
2010/12/09	32,550	32,650	32,050	32,350	+250	+0.8%	3,473
2010/12/08	32,400	32,450	32,100	32,100	+300	+0.9%	1,406
2010/12/07	32,350	32,500	31,800	31,800	-100	-0.3%	2,912
2010/12/06	32,250	32,450	31,700	31,900	-150	-0.5%	1,364
2010/12/03	31,650	32,350	31,550	32,050	+650	+2.1%	2,344
2010/12/02	31,300	31,600	31,050	31,400	+650	+2.1%	4,309
2010/12/01	31,050	31,350	30,700	30,750	+400	+1.3%	6,341
2010/11/30	30,900	31,200	30,150	30,350	-550	-1.8%	5,299
2010/11/29	30,700	31,300	30,450	30,900	+50	+0.2%	3,510
2010/11/26	31,550	31,550	29,810	30,850	+3,900	+14.5%	5,556
2010/11/25	27,100	27,180	26,910	26,950	-40	-0.1%	3,209
2010/11/24	26,800	27,050	26,610	26,990	-120	-0.4%	1,650
2010/11/22	26,970	27,140	26,850	27,110	+140	+0.5%	1,680
2010/11/19	26,850	27,140	26,570	26,970	+120	+0.4%	2,137
2010/11/18	26,980	27,200	26,750	26,850	-80	-0.3%	2,580
2010/11/17	26,980	27,100	26,850	26,930	-10	±0%	2,732
2010/11/16	26,800	26,950	26,510	26,940	+140	+0.5%	821
2010/11/15	26,250	26,800	25,950	26,800	+430	+1.6%	478
2010/11/12	26,230	26,700	26,200	26,370	-230	-0.9%	435
2010/11/11	26,470	26,600	25,960	26,600	+120	+0.5%	1,043
2010/11/10	25,800	26,480	25,800	26,480	+670	+2.6%	756
2010/11/09	26,000	26,350	25,760	25,810	±0	±0%	1,164
2010/11/08	26,260	26,500	25,800	25,810	-690	-2.6%	543
2010/11/05	26,370	26,690	26,170	26,500	+90	+0.3%	1,114
2010/11/04	26,800	26,890	26,410	26,410	-400	-1.5%	806
2010/11/02	26,650	26,810	26,510	26,810	-30	-0.1%	428
2010/11/01	27,000	27,100	26,530	26,840	±0	±0%	2,768
2010/10/29	26,210	26,890	26,130	26,840	+820	+3.2%	1,409
2010/10/28	26,910	26,910	26,020	26,020	-900	-3.3%	1,047
2010/10/27	26,640	27,000	26,580	26,920	+680	+2.6%	1,360
2010/10/26	26,150	26,500	26,150	26,240	+90	+0.3%	337
2010/10/25	26,150	26,910	26,000	26,150	-250	-0.9%	200
2010/10/22	25,760	26,400	25,760	26,400	+640	+2.5%	615
2010/10/21	26,290	26,290	25,590	25,760	-570	-2.2%	1,093
2010/10/20	25,960	26,390	25,800	26,330	-290	-1.1%	810

3401～ 3450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	90,500円	-6.2%	-9.2%	5.30%	38.68倍	1.16倍	-
森トラストＲＥ	61,600円	+0.5%	-1.5%	5.65%	32.81倍	0.94倍	-
ｉＦＪリート	1,740円	-	-	-	-	-	-
ＭＸＳ　Ｊリート	17,330円	-	-	-	-	-	-
フロンティアＲＥ	399,000円	+0.9%	+0.3%	5.48%	33.48倍	1.23倍	-