大和証券リビング投資法人　投資証券

8986 / 東証(その他) / ETF・REIT等

91,000 -200 (-0.22%)

株価：2025/04/18 15:30 15分ディレイ

大和証券リビング投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/10/14	26,090	26,970	26,090	26,970	-30	-0.1%	1,183
2010/10/13	26,220	27,000	26,200	27,000	+20	+0.1%	911
2010/10/12	27,400	27,400	26,260	26,980	-420	-1.5%	2,395
2010/10/08	28,360	28,360	27,000	27,400	-980	-3.5%	1,330
2010/10/07	28,060	28,380	27,650	28,380	-370	-1.3%	862
2010/10/06	28,760	29,090	25,200	28,750	-230	-0.8%	6,185
2010/10/05	28,520	28,990	28,220	28,980	+130	+0.5%	505
2010/10/04	28,770	28,930	28,500	28,850	+330	+1.2%	374
2010/10/01	29,100	29,100	28,500	28,520	-580	-2%	473
2010/09/30	29,000	29,290	28,690	29,100	+130	+0.4%	624
2010/09/29	28,190	28,970	28,170	28,970	+780	+2.8%	845
2010/09/28	28,120	28,810	27,580	28,190	-610	-2.1%	323
2010/09/27	28,400	28,890	28,110	28,800	+390	+1.4%	202
2010/09/24	28,070	28,490	27,990	28,410	+240	+0.9%	479
2010/09/22	27,750	28,170	27,740	28,170	+430	+1.6%	582
2010/09/21	27,670	28,100	27,670	27,740	-430	-1.5%	914
2010/09/17	28,300	28,500	28,120	28,170	-120	-0.4%	1,089
2010/09/16	28,640	28,750	28,290	28,290	-350	-1.2%	1,174
2010/09/15	28,630	28,790	28,110	28,640	+10	±0%	702
2010/09/14	28,480	28,950	28,310	28,630	+150	+0.5%	1,112
2010/09/13	28,250	28,570	28,120	28,480	+230	+0.8%	596
2010/09/10	28,100	28,300	28,090	28,250	+30	+0.1%	787
2010/09/09	28,530	28,540	28,220	28,220	-310	-1.1%	1,571
2010/09/08	28,820	29,000	28,520	28,530	-550	-1.9%	1,073
2010/09/07	28,870	29,300	28,870	29,080	-170	-0.6%	974
2010/09/06	29,170	29,250	27,900	29,250	-420	-1.4%	703
2010/09/03	29,710	30,750	29,670	29,670	-1,280	-4.1%	932
2010/09/02	29,970	31,400	29,630	30,950	+1,110	+3.7%	2,087
2010/09/01	28,820	30,000	28,800	29,840	+1,040	+3.6%	509
2010/08/31	28,110	28,950	28,110	28,800	+120	+0.4%	963
2010/08/30	28,450	28,680	28,400	28,680	+230	+0.8%	356
2010/08/27	27,610	28,500	27,610	28,450	+530	+1.9%	424
2010/08/26	27,810	28,290	27,800	27,920	-90	-0.3%	282
2010/08/25	27,800	28,280	27,800	28,010	+90	+0.3%	247
2010/08/24	28,200	28,310	27,920	27,920	-370	-1.3%	487
2010/08/23	28,000	28,290	27,560	28,290	+490	+1.8%	730
2010/08/20	28,100	28,100	27,800	27,800	-490	-1.7%	1,240
2010/08/19	27,850	28,300	27,850	28,290	+210	+0.7%	371
2010/08/18	27,920	28,170	27,900	28,080	-160	-0.6%	235
2010/08/17	27,990	28,240	27,810	28,240	+240	+0.9%	262
2010/08/16	27,900	28,330	27,720	28,000	-200	-0.7%	243
2010/08/13	27,550	28,200	27,550	28,200	+680	+2.5%	1,206
2010/08/12	27,100	28,300	27,100	27,520	+60	+0.2%	1,130
2010/08/11	28,450	28,450	26,110	27,460	-990	-3.5%	2,138
2010/08/10	28,220	28,630	28,200	28,450	+240	+0.9%	796
2010/08/09	28,400	28,510	28,130	28,210	-900	-3.1%	1,142
2010/08/06	28,510	29,110	28,080	29,110	+210	+0.7%	1,596
2010/08/05	28,910	28,930	28,260	28,900	+50	+0.2%	1,193
2010/08/04	30,000	30,000	28,850	28,850	-1,150	-3.8%	1,594
2010/08/03	31,000	31,000	29,510	30,000	-1,050	-3.4%	1,269

3551～ 3600 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「大和リビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
大和リビン	91,000円	+4.0%	+9.1%	5.71%	32.36倍	1.17倍	-
森トラストＲＥ	63,300円	+0.5%	-1.5%	5.50%	33.71倍	0.96倍	-
ＮＺＡＭ　ＴＰＸ	26,240円	-	-	-	-	-	-
フロンティアＲＥ	80,700円	-4.9%	-11.0%	5.45%	37.71倍	1.24倍	-
コンフォリア	277,200円	+1.7%	-2.4%	4.15%	49.23倍	1.34倍	-