ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

119,100 +700 (+0.59%)

株価：2024/11/22 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/01/16	476,500	476,500	466,500	467,500	-8,500	-1.8%	438
2013/01/15	481,500	485,000	476,000	476,000	-7,500	-1.6%	551
2013/01/11	476,000	486,000	474,000	483,500	+2,500	+0.5%	748
2013/01/10	488,000	488,000	479,000	481,000	-1,500	-0.3%	576
2013/01/09	481,000	486,000	481,000	482,500	-5,000	-1%	297
2013/01/08	502,000	502,000	482,500	487,500	-17,500	-3.5%	804
2013/01/07	505,000	509,000	502,000	505,000	-2,000	-0.4%	297
2013/01/04	518,000	518,000	499,000	507,000	+22,000	+4.5%	634
2012/12/28	483,000	487,000	480,000	485,000	+1,000	+0.2%	385
2012/12/27	483,000	488,000	482,000	484,000	-500	-0.1%	662
2012/12/26	498,500	498,500	481,000	484,500	-26,500	-5.2%	1,430
2012/12/25	501,000	543,000	499,500	511,000	+7,000	+1.4%	2,026
2012/12/21	490,000	510,000	487,500	504,000	+17,000	+3.5%	2,297
2012/12/20	484,000	490,000	482,000	487,000	+3,000	+0.6%	803
2012/12/19	486,500	488,500	483,500	484,000	-4,500	-0.9%	685
2012/12/18	482,500	488,500	482,500	488,500	-1,000	-0.2%	824
2012/12/17	480,000	489,500	478,500	489,500	+9,000	+1.9%	965
2012/12/14	470,500	482,000	470,000	480,500	+17,000	+3.7%	1,487
2012/12/13	459,000	463,500	455,000	463,500	+7,500	+1.6%	388
2012/12/12	459,500	459,500	453,000	456,000	-3,000	-0.7%	444
2012/12/11	461,500	462,500	459,000	459,000	-2,500	-0.5%	484
2012/12/10	463,000	464,000	461,000	461,500	-5,500	-1.2%	324
2012/12/07	461,500	467,000	461,500	467,000	+6,000	+1.3%	211
2012/12/06	463,000	465,000	459,000	461,000	-5,000	-1.1%	526
2012/12/05	465,500	466,000	463,000	466,000	+1,000	+0.2%	320
2012/12/04	467,500	467,500	462,500	465,000	-5,000	-1.1%	348
2012/12/03	462,500	471,000	461,000	470,000	+9,000	+2%	482
2012/11/30	459,000	461,000	457,500	461,000	+2,500	+0.5%	547
2012/11/29	457,000	458,500	455,000	458,500	+1,500	+0.3%	454
2012/11/28	450,500	457,000	450,500	457,000	+5,000	+1.1%	214
2012/11/27	450,500	453,000	450,500	452,000	-1,000	-0.2%	150
2012/11/26	456,500	457,000	452,000	453,000	-1,000	-0.2%	210
2012/11/22	455,000	455,000	451,000	454,000	-1,500	-0.3%	172
2012/11/21	454,000	455,500	452,500	455,500	+1,500	+0.3%	343
2012/11/20	454,500	455,000	452,500	454,000	+1,500	+0.3%	259
2012/11/19	455,500	455,500	449,000	452,500	-1,500	-0.3%	174
2012/11/16	453,500	454,000	448,500	454,000	±0	±0%	243
2012/11/15	434,500	454,000	434,500	454,000	+15,500	+3.5%	425
2012/11/14	427,000	438,500	427,000	438,500	+13,500	+3.2%	125
2012/11/13	430,000	434,000	424,000	425,000	-4,000	-0.9%	291
2012/11/12	433,000	434,500	428,500	429,000	-6,500	-1.5%	166
2012/11/09	440,500	440,500	431,000	435,500	-5,000	-1.1%	260
2012/11/08	438,500	440,500	436,000	440,500	-1,500	-0.3%	263
2012/11/07	442,500	442,500	438,000	442,000	-500	-0.1%	184
2012/11/06	445,500	445,500	440,500	442,500	+3,000	+0.7%	188
2012/11/05	450,000	456,000	438,000	439,500	-9,500	-2.1%	483
2012/11/02	445,000	450,000	445,000	449,000	+4,500	+1%	365
2012/11/01	441,000	444,500	439,500	444,500	+2,500	+0.6%	469
2012/10/31	433,500	443,000	432,500	442,000	+9,500	+2.2%	848
2012/10/30	432,500	442,000	429,000	432,500	-4,000	-0.9%	459

2901～ 2950 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	119,100円	-0.4%	-3.2%	4.65%	38.71倍	1.06倍	-
三菱物流	349,500円	-0.7%	-1.7%	5.40%	37.02倍	1.10倍	-
ＮＴＴ都市Ｒ	113,000円	+5.8%	-1.4%	4.97%	40.21倍	1.13倍	-
上場Ｊリート	170,000円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-