ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

119,100 +700 (+0.59%)

株価：2024/11/22 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/08/12	378,000	378,500	374,500	374,500	+500	+0.1%	161
2011/08/11	378,000	378,000	371,500	374,000	-4,500	-1.2%	169
2011/08/10	386,500	388,500	378,500	378,500	-5,000	-1.3%	205
2011/08/09	374,000	386,000	369,000	383,500	-2,500	-0.6%	816
2011/08/08	390,000	391,500	384,000	386,000	-5,000	-1.3%	817
2011/08/05	392,500	395,000	391,000	391,000	-2,500	-0.6%	676
2011/08/04	388,500	397,500	388,500	393,500	+4,000	+1%	537
2011/08/03	385,000	392,000	383,000	389,500	+4,000	+1%	527
2011/08/02	386,500	386,500	384,000	385,500	-1,000	-0.3%	115
2011/08/01	385,000	387,500	383,000	386,500	+6,000	+1.6%	170
2011/07/29	381,500	383,000	380,500	380,500	-500	-0.1%	305
2011/07/28	386,000	387,500	381,000	381,000	-7,500	-1.9%	346
2011/07/27	389,500	389,500	387,000	388,500	+500	+0.1%	257
2011/07/26	392,000	393,000	387,500	388,000	-6,500	-1.6%	422
2011/07/25	393,000	394,500	391,500	394,500	+1,500	+0.4%	238
2011/07/22	394,000	395,500	392,000	393,000	-4,500	-1.1%	393
2011/07/21	395,500	397,500	394,500	397,500	±0	±0%	154
2011/07/20	396,000	398,000	395,000	397,500	+3,500	+0.9%	130
2011/07/19	398,000	399,000	394,000	394,000	-3,500	-0.9%	244
2011/07/15	400,000	400,500	396,500	397,500	-2,500	-0.6%	352
2011/07/14	402,500	405,000	400,000	400,000	-4,000	-1%	205
2011/07/13	400,000	406,500	399,000	404,000	+3,000	+0.7%	366
2011/07/12	401,500	402,000	399,000	401,000	-1,000	-0.2%	289
2011/07/11	404,000	404,500	402,000	402,000	-2,000	-0.5%	204
2011/07/08	406,000	406,000	403,500	404,000	±0	±0%	199
2011/07/07	406,500	406,500	404,000	404,000	-2,500	-0.6%	132
2011/07/06	406,000	406,500	403,000	406,500	+500	+0.1%	314
2011/07/05	407,500	407,500	404,500	406,000	-1,000	-0.2%	345
2011/07/04	408,500	409,500	406,000	407,000	-1,000	-0.2%	376
2011/07/01	407,000	408,500	405,000	408,000	+2,000	+0.5%	497
2011/06/30	406,500	408,000	404,000	406,000	-1,000	-0.2%	591
2011/06/29	404,000	409,000	404,000	407,000	+4,500	+1.1%	579
2011/06/28	404,000	408,000	402,500	402,500	-17,500	-4.2%	788
2011/06/27	425,500	425,500	420,000	420,000	-5,500	-1.3%	508
2011/06/24	427,500	429,500	425,500	425,500	-3,500	-0.8%	247
2011/06/23	428,500	432,500	428,000	429,000	-4,000	-0.9%	296
2011/06/22	434,500	434,500	427,000	433,000	+2,500	+0.6%	379
2011/06/21	428,000	431,500	426,000	430,500	+5,500	+1.3%	222
2011/06/20	426,000	428,500	425,000	425,000	-3,000	-0.7%	179
2011/06/17	430,000	432,000	425,000	428,000	-2,000	-0.5%	344
2011/06/16	431,500	435,000	430,000	430,000	-3,500	-0.8%	392
2011/06/15	432,000	434,000	431,500	433,500	+2,000	+0.5%	130
2011/06/14	432,500	442,500	431,500	431,500	-2,000	-0.5%	276
2011/06/13	434,500	435,000	431,000	433,500	-5,000	-1.1%	304
2011/06/10	442,000	444,000	435,000	438,500	-5,500	-1.2%	929
2011/06/09	443,000	448,000	442,000	444,000	-1,500	-0.3%	310
2011/06/08	447,000	450,000	445,000	445,500	-6,000	-1.3%	331
2011/06/07	457,500	460,500	446,500	451,500	-5,500	-1.2%	272
2011/06/06	461,500	462,500	453,500	457,000	-6,000	-1.3%	310
2011/06/03	462,500	463,500	461,500	463,000	+500	+0.1%	145

3251～ 3300 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	119,100円	-0.4%	-3.2%	4.65%	38.71倍	1.06倍	-
三菱物流	349,500円	-0.7%	-1.7%	5.40%	37.02倍	1.10倍	-
ＮＴＴ都市Ｒ	113,000円	+5.8%	-1.4%	4.97%	40.21倍	1.13倍	-
上場Ｊリート	170,000円	-	-	-	-	-	-
東急ＲＥ	158,600円	+0.5%	-0.9%	4.79%	32.94倍	1.24倍	-