ジャパンエクセレント投資法人　投資証券

8987 / 東証(その他) / ETF・REIT等

128,700 +100 (+0.08%)

株価：2025/04/11 15:30 15分ディレイ

ジャパンエクセレント投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/10/06	441,500	449,500	437,000	443,000	+7,000	+1.6%	1,113
2010/10/05	423,500	437,000	418,000	436,000	+10,500	+2.5%	571
2010/10/04	431,500	433,500	425,000	425,500	-3,500	-0.8%	254
2010/10/01	418,000	429,500	418,000	429,000	+11,500	+2.8%	441
2010/09/30	421,500	421,500	417,500	417,500	-4,000	-0.9%	108
2010/09/29	413,000	421,500	413,000	421,500	+9,000	+2.2%	236
2010/09/28	414,000	416,000	412,000	412,500	-3,500	-0.8%	197
2010/09/27	415,500	416,000	413,000	416,000	+3,000	+0.7%	127
2010/09/24	408,000	414,000	407,500	413,000	+5,000	+1.2%	174
2010/09/22	405,000	410,000	405,000	408,000	+3,500	+0.9%	156
2010/09/21	408,500	408,500	402,000	404,500	-3,500	-0.9%	169
2010/09/17	403,000	408,000	403,000	408,000	+5,000	+1.2%	290
2010/09/16	404,000	405,500	403,000	403,000	±0	±0%	249
2010/09/15	404,000	405,000	403,000	403,000	-4,000	-1%	431
2010/09/14	407,000	407,000	402,000	407,000	+1,000	+0.2%	140
2010/09/13	404,500	407,500	404,500	406,000	+3,000	+0.7%	87
2010/09/10	402,500	408,000	402,000	403,000	-500	-0.1%	221
2010/09/09	406,500	410,000	403,000	403,500	-2,000	-0.5%	317
2010/09/08	407,500	410,000	405,500	405,500	-3,500	-0.9%	149
2010/09/07	412,000	412,000	409,000	409,000	-3,000	-0.7%	102
2010/09/06	413,000	414,500	407,500	412,000	+3,000	+0.7%	325
2010/09/03	411,000	413,500	409,000	409,000	-1,000	-0.2%	268
2010/09/02	408,000	412,500	405,500	410,000	+5,000	+1.2%	334
2010/09/01	403,500	407,500	403,000	405,000	+3,000	+0.7%	129
2010/08/31	401,500	402,000	399,000	402,000	+500	+0.1%	196
2010/08/30	401,000	403,500	400,500	401,500	+1,500	+0.4%	163
2010/08/27	396,000	401,000	396,000	400,000	+3,000	+0.8%	218
2010/08/26	397,500	399,000	396,000	397,000	-1,500	-0.4%	187
2010/08/25	399,000	400,000	397,500	398,500	-2,000	-0.5%	173
2010/08/24	402,500	402,500	400,000	400,500	-3,000	-0.7%	101
2010/08/23	400,500	404,000	399,500	403,500	+4,500	+1.1%	193
2010/08/20	403,000	406,000	399,000	399,000	-9,500	-2.3%	332
2010/08/19	401,500	408,500	401,500	408,500	+7,000	+1.7%	151
2010/08/18	402,000	402,000	399,000	401,500	+2,500	+0.6%	109
2010/08/17	398,500	401,500	398,000	399,000	+1,000	+0.3%	204
2010/08/16	400,500	403,000	397,500	398,000	-8,000	-2%	663
2010/08/13	406,500	408,000	405,500	406,000	+2,000	+0.5%	94
2010/08/12	403,500	406,500	401,500	404,000	-1,000	-0.2%	253
2010/08/11	411,500	413,000	405,000	405,000	-7,500	-1.8%	470
2010/08/10	416,500	422,500	411,500	412,500	-4,000	-1%	442
2010/08/09	417,500	421,000	415,000	416,500	-5,500	-1.3%	232
2010/08/06	422,000	422,000	415,000	422,000	+1,000	+0.2%	222
2010/08/05	423,000	423,000	417,000	421,000	+4,000	+1%	161
2010/08/04	423,500	423,500	417,000	417,000	-6,500	-1.5%	184
2010/08/03	440,000	440,000	421,000	423,500	-12,000	-2.8%	416
2010/08/02	428,000	439,500	425,000	435,500	+12,000	+2.8%	346
2010/07/30	432,500	433,000	418,000	423,500	-10,500	-2.4%	337
2010/07/29	435,000	437,000	432,000	434,000	-3,000	-0.7%	167
2010/07/28	431,000	445,000	427,000	437,000	+10,000	+2.3%	755
2010/07/27	421,000	427,000	420,000	427,000	+9,500	+2.3%	378

3551～ 3600 件表示中 / 3678件

類似銘柄と比較する

現在ご覧いただいている「Ｊエクセレント」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
Ｊエクセレント	128,700円	-10.9%	+15.3%	4.66%	39.06倍	1.13倍	-
三菱物流	114,400円	-0.7%	-1.7%	5.50%	36.36倍	1.08倍	-
東急ＲＥ	174,500円	-1.0%	-0.3%	4.58%	36.32倍	1.36倍	-
上場Ｊリート	172,900円	-	-	-	-	-	-
ＮＦ外債ヘ	7,590円	-	-	-	-	-	-