東京インフラ・エネルギー投資法人　投資証券

9285 / 東証(その他) / ETF・REIT等

41,200 +250 (+0.61%)

株価：2025/04/18 15:30 15分ディレイ

東京インフラ・エネルギー投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	100,700	101,000	100,500	100,800	+400	+0.4%	108
2020/05/25	100,300	100,800	100,300	100,400	+100	+0.1%	105
2020/05/22	100,500	100,600	99,900	100,300	+100	+0.1%	53
2020/05/21	100,000	100,400	100,000	100,200	+300	+0.3%	20
2020/05/20	100,100	100,600	99,900	99,900	-200	-0.2%	112
2020/05/19	100,500	100,800	100,000	100,100	-300	-0.3%	114
2020/05/18	100,200	100,400	99,900	100,400	+500	+0.5%	219
2020/05/15	99,000	100,000	98,900	99,900	-100	-0.1%	150
2020/05/14	99,500	100,100	99,100	100,000	+500	+0.5%	65
2020/05/13	99,500	100,100	99,500	99,500	+100	+0.1%	102
2020/05/12	99,700	99,800	99,200	99,400	-300	-0.3%	77
2020/05/11	99,600	99,700	98,600	99,700	+2,000	+2%	154
2020/05/08	96,400	98,100	95,800	97,700	+2,700	+2.8%	140
2020/05/07	93,600	95,900	93,500	95,000	+1,500	+1.6%	80
2020/05/01	93,100	94,700	92,200	93,500	+500	+0.5%	150
2020/04/30	96,500	97,200	92,600	93,000	-2,000	-2.1%	661
2020/04/28	99,300	99,300	94,700	95,000	-3,300	-3.4%	564
2020/04/27	100,000	100,000	98,000	98,300	-1,700	-1.7%	272
2020/04/24	99,900	100,100	99,600	100,000	+100	+0.1%	52
2020/04/23	100,000	100,000	99,300	99,900	+1,400	+1.4%	32
2020/04/22	99,100	99,900	97,300	98,500	-1,100	-1.1%	85
2020/04/21	99,800	100,000	99,600	99,600	-200	-0.2%	142
2020/04/20	100,200	100,200	99,800	99,800	±0	±0%	18
2020/04/17	99,600	100,100	99,600	99,800	+200	+0.2%	51
2020/04/16	99,800	99,800	99,000	99,600	-200	-0.2%	71
2020/04/15	99,800	100,200	99,600	99,800	-100	-0.1%	95
2020/04/14	99,600	100,900	99,600	99,900	-800	-0.8%	72
2020/04/13	101,000	101,000	99,700	100,700	-300	-0.3%	122
2020/04/10	101,200	101,200	99,700	101,000	+1,300	+1.3%	56
2020/04/09	100,700	101,500	99,700	99,700	-1,000	-1%	225
2020/04/08	99,000	101,000	97,200	100,700	+4,400	+4.6%	566
2020/04/07	91,900	96,900	91,900	96,300	+4,600	+5%	641
2020/04/06	90,100	91,900	90,100	91,700	+1,700	+1.9%	90
2020/04/03	90,800	91,000	89,100	90,000	+900	+1%	180
2020/04/02	89,900	90,700	89,100	89,100	-1,100	-1.2%	136
2020/04/01	90,000	92,400	90,000	90,200	-1,000	-1.1%	56
2020/03/31	91,600	92,300	91,000	91,200	+200	+0.2%	105
2020/03/30	90,700	91,400	90,200	91,000	+100	+0.1%	1,307
2020/03/27	91,300	91,800	90,800	90,900	-400	-0.4%	137
2020/03/26	92,000	93,700	91,200	91,300	-2,600	-2.8%	268
2020/03/25	94,300	94,600	92,800	93,900	+3,700	+4.1%	249
2020/03/24	89,000	92,600	88,700	90,200	+3,800	+4.4%	146
2020/03/23	86,200	86,900	84,800	86,400	-2,200	-2.5%	632
2020/03/19	91,500	91,600	88,200	88,600	-3,100	-3.4%	210
2020/03/18	90,500	93,600	90,500	91,700	+2,500	+2.8%	185
2020/03/17	85,800	91,600	85,800	89,200	-900	-1%	345
2020/03/16	89,000	92,600	88,900	90,100	+2,300	+2.6%	258
2020/03/13	90,000	92,200	85,300	87,800	-6,700	-7.1%	840
2020/03/12	97,100	97,500	94,500	94,500	-3,500	-3.6%	438
2020/03/11	99,200	100,100	97,000	98,000	-500	-0.5%	170

1201～ 1250 件表示中 / 1599件

類似銘柄と比較する

現在ご覧いただいている「東京インフラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東京インフラ	41,200円	-0.1%	-48.8%	8.74%	58.15倍	0.50倍	-
ＧＸ高配３０	993円	-	-	-	-	-	-
上場ＭＳエマ	18,700円	-	-	-	-	-	-
ＧＸ優先証	881円	-	-	-	-	-	-
上場ボラ	2,126円	-	-	-	-	-	-