日糧製パンの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/11 | 2,131 | 2,131 | 2,100 | 2,100 | -21 | -1% | 500 |
2021/11/10 | 2,121 | 2,121 | 2,121 | 2,121 | ±0 | ±0% | 100 |
2021/11/09 | 2,200 | 2,200 | 2,119 | 2,121 | -14 | -0.7% | 300 |
2021/11/08 | 2,135 | 2,135 | 2,135 | 2,135 | -50 | -2.3% | 100 |
2021/11/05 | 2,185 | 2,185 | 2,185 | 2,185 | - | - | 1,000 |
2021/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/11/02 | 2,190 | 2,190 | 2,185 | 2,185 | +80 | +3.8% | 200 |
2021/11/01 | 2,107 | 2,107 | 2,105 | 2,105 | -5 | -0.2% | 200 |
2021/10/29 | 2,155 | 2,155 | 2,110 | 2,110 | - | - | 200 |
2021/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/27 | 2,130 | 2,130 | 2,130 | 2,130 | ±0 | ±0% | 400 |
2021/10/26 | 2,130 | 2,130 | 2,130 | 2,130 | ±0 | ±0% | 200 |
2021/10/25 | 2,130 | 2,130 | 2,130 | 2,130 | - | - | 100 |
2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/20 | 2,092 | 2,092 | 2,092 | 2,092 | - | - | 100 |
2021/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/14 | 2,090 | 2,090 | 2,090 | 2,090 | ±0 | ±0% | 100 |
2021/10/13 | 2,110 | 2,110 | 2,090 | 2,090 | -100 | -4.6% | 200 |
2021/10/12 | 2,090 | 2,190 | 2,090 | 2,190 | +100 | +4.8% | 300 |
2021/10/11 | 2,090 | 2,090 | 2,090 | 2,090 | - | - | 100 |
2021/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/10/06 | 2,190 | 2,190 | 2,090 | 2,090 | -10 | -0.5% | 1,100 |
2021/10/05 | 2,081 | 2,100 | 2,081 | 2,100 | +20 | +1% | 200 |
2021/10/04 | 2,092 | 2,092 | 2,075 | 2,080 | -19 | -0.9% | 1,200 |
2021/10/01 | 2,099 | 2,099 | 2,099 | 2,099 | -1 | ±0% | 100 |
2021/09/30 | 2,100 | 2,100 | 2,100 | 2,100 | +1 | ±0% | 200 |
2021/09/29 | 2,099 | 2,099 | 2,099 | 2,099 | +10 | +0.5% | 200 |
2021/09/28 | 2,088 | 2,089 | 2,088 | 2,089 | +8 | +0.4% | 400 |
2021/09/27 | 2,089 | 2,089 | 2,081 | 2,081 | +1 | ±0% | 200 |
2021/09/24 | 2,080 | 2,080 | 2,080 | 2,080 | ±0 | ±0% | 100 |
2021/09/22 | 2,071 | 2,080 | 2,071 | 2,080 | +9 | +0.4% | 200 |
2021/09/21 | 2,071 | 2,071 | 2,071 | 2,071 | -8 | -0.4% | 100 |
2021/09/17 | 2,061 | 2,079 | 2,061 | 2,079 | +14 | +0.7% | 200 |
2021/09/16 | 2,065 | 2,065 | 2,065 | 2,065 | +9 | +0.4% | 100 |
2021/09/15 | 2,056 | 2,056 | 2,056 | 2,056 | ±0 | ±0% | 100 |
2021/09/14 | 2,056 | 2,056 | 2,056 | 2,056 | -24 | -1.2% | 100 |
2021/09/13 | 2,078 | 2,080 | 2,078 | 2,080 | - | - | 200 |
2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/09/08 | 2,056 | 2,056 | 2,056 | 2,056 | -4 | -0.2% | 200 |
2021/09/07 | 2,062 | 2,062 | 2,060 | 2,060 | -30 | -1.4% | 500 |
701~
750
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「日糧パン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
日糧パン | 227,500円 | +2.9% | +3.8% | 0.66% | 26.45倍 | 0.92倍 |
|
製パン中堅。道内中心の展開で高シェア。道内産原料にこだわり。山崎製パンの持分法適用会社 |
フルッタフルッタ | 11,600円 | +25.9% | - | 0.00% | - | 6.14倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
石井食 | 30,400円 | +2.1% | -38.7% | 1.32% | 30.74倍 | 1.48倍 |
|
ミートボール、ハンバーグ等の食肉加工品主力。スーパー向け中心。おせちなど年末商戦で稼ぐ |
大森屋 | 91,500円 | +4.6% | +7.4% | 1.64% | 17.60倍 | 0.39倍 |
|
加工のり唯一の上場企業。三菱商事、伊藤忠商事に約6割販売し全国営業。総菜向け等直販も |
ヒガシマル | 95,000円 | +3.5% | +370.9% | 0.95% | 33.17倍 | 0.72倍 |
|
養殖用クルマエビ飼料や養魚用飼料主力。麺業主体の食品は買収事業で商品、販路とも多面展開 |
市場注目の銘柄
チャート関連のコラム