日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/21 | 934 | 934 | 919 | 927 | +5 | +0.5% | 500 |
| 2023/02/20 | 938 | 943 | 914 | 922 | -1 | -0.1% | 1,100 |
| 2023/02/17 | 904 | 923 | 904 | 923 | +4 | +0.4% | 400 |
| 2023/02/16 | 919 | 919 | 919 | 919 | +10 | +1.1% | 200 |
| 2023/02/15 | 900 | 909 | 897 | 909 | -6 | -0.7% | 300 |
| 2023/02/14 | 919 | 919 | 900 | 915 | +10 | +1.1% | 500 |
| 2023/02/13 | 910 | 912 | 905 | 905 | -20 | -2.2% | 500 |
| 2023/02/10 | 905 | 943 | 905 | 925 | +14 | +1.5% | 1,400 |
| 2023/02/09 | 909 | 924 | 909 | 911 | -13 | -1.4% | 500 |
| 2023/02/08 | 932 | 936 | 909 | 924 | +22 | +2.4% | 2,300 |
| 2023/02/07 | 891 | 927 | 890 | 902 | +2 | +0.2% | 1,100 |
| 2023/02/06 | 914 | 935 | 900 | 900 | -13 | -1.4% | 1,000 |
| 2023/02/03 | 913 | 913 | 913 | 913 | +1 | +0.1% | 100 |
| 2023/02/02 | 910 | 912 | 910 | 912 | +3 | +0.3% | 200 |
| 2023/02/01 | 912 | 920 | 892 | 909 | +2 | +0.2% | 2,100 |
| 2023/01/31 | 903 | 907 | 903 | 907 | +19 | +2.1% | 200 |
| 2023/01/30 | 900 | 900 | 888 | 888 | -17 | -1.9% | 300 |
| 2023/01/27 | 900 | 905 | 900 | 905 | +11 | +1.2% | 700 |
| 2023/01/26 | 879 | 908 | 879 | 894 | -12 | -1.3% | 1,200 |
| 2023/01/25 | 906 | 906 | 906 | 906 | - | - | 100 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 881 | 910 | 880 | 910 | - | - | 600 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 889 | 902 | 889 | 895 | -9 | -1% | 500 |
| 2023/01/17 | 911 | 911 | 881 | 904 | - | - | 1,000 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 891 | 908 | 878 | 908 | -13 | -1.4% | 1,400 |
| 2023/01/12 | 921 | 921 | 921 | 921 | - | - | 100 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 914 | 926 | 914 | 922 | +8 | +0.9% | 1,400 |
| 2023/01/06 | 914 | 914 | 914 | 914 | ±0 | ±0% | 100 |
| 2023/01/05 | 890 | 914 | 865 | 914 | - | - | 2,300 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 920 | 925 | 920 | 925 | +6 | +0.7% | 300 |
| 2022/12/29 | 899 | 927 | 899 | 919 | +31 | +3.5% | 500 |
| 2022/12/28 | 873 | 888 | 873 | 888 | ±0 | ±0% | 700 |
| 2022/12/27 | 882 | 896 | 874 | 888 | -9 | -1% | 700 |
| 2022/12/26 | 868 | 905 | 860 | 897 | ±0 | ±0% | 2,100 |
| 2022/12/23 | 871 | 899 | 871 | 897 | - | - | 400 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 920 | 945 | 871 | 892 | -29 | -3.1% | 4,700 |
| 2022/12/20 | 940 | 946 | 921 | 921 | - | - | 2,000 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 978 | 978 | 966 | 970 | -8 | -0.8% | 1,500 |
| 2022/12/14 | 982 | 982 | 965 | 978 | - | - | 1,100 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 971 | 983 | 960 | 983 | +8 | +0.8% | 2,600 |
551～
600
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
