日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/23 | 959 | 959 | 959 | 959 | -2 | -0.2% | 900 |
| 2023/03/22 | 945 | 961 | 945 | 961 | +5 | +0.5% | 400 |
| 2023/03/20 | 930 | 956 | 930 | 956 | -2 | -0.2% | 200 |
| 2023/03/17 | 959 | 959 | 933 | 958 | -1 | -0.1% | 600 |
| 2023/03/16 | 935 | 960 | 935 | 959 | +32 | +3.5% | 1,200 |
| 2023/03/15 | 897 | 927 | 897 | 927 | +25 | +2.8% | 1,400 |
| 2023/03/14 | 910 | 917 | 902 | 902 | -15 | -1.6% | 700 |
| 2023/03/13 | 933 | 933 | 913 | 917 | -36 | -3.8% | 2,000 |
| 2023/03/10 | 965 | 965 | 942 | 953 | -17 | -1.8% | 300 |
| 2023/03/09 | 953 | 970 | 950 | 970 | -4 | -0.4% | 700 |
| 2023/03/08 | 974 | 975 | 951 | 974 | -3 | -0.3% | 1,200 |
| 2023/03/07 | 973 | 977 | 973 | 977 | +4 | +0.4% | 300 |
| 2023/03/06 | 964 | 973 | 964 | 973 | +12 | +1.2% | 1,500 |
| 2023/03/03 | 920 | 962 | 920 | 961 | +27 | +2.9% | 2,000 |
| 2023/03/02 | 934 | 934 | 934 | 934 | +3 | +0.3% | 100 |
| 2023/03/01 | 940 | 940 | 931 | 931 | -10 | -1.1% | 400 |
| 2023/02/28 | 920 | 944 | 920 | 941 | +14 | +1.5% | 1,300 |
| 2023/02/27 | 926 | 953 | 926 | 927 | +15 | +1.6% | 1,200 |
| 2023/02/24 | 925 | 926 | 912 | 912 | +1 | +0.1% | 400 |
| 2023/02/22 | 916 | 916 | 911 | 911 | -16 | -1.7% | 700 |
| 2023/02/21 | 934 | 934 | 919 | 927 | +5 | +0.5% | 500 |
| 2023/02/20 | 938 | 943 | 914 | 922 | -1 | -0.1% | 1,100 |
| 2023/02/17 | 904 | 923 | 904 | 923 | +4 | +0.4% | 400 |
| 2023/02/16 | 919 | 919 | 919 | 919 | +10 | +1.1% | 200 |
| 2023/02/15 | 900 | 909 | 897 | 909 | -6 | -0.7% | 300 |
| 2023/02/14 | 919 | 919 | 900 | 915 | +10 | +1.1% | 500 |
| 2023/02/13 | 910 | 912 | 905 | 905 | -20 | -2.2% | 500 |
| 2023/02/10 | 905 | 943 | 905 | 925 | +14 | +1.5% | 1,400 |
| 2023/02/09 | 909 | 924 | 909 | 911 | -13 | -1.4% | 500 |
| 2023/02/08 | 932 | 936 | 909 | 924 | +22 | +2.4% | 2,300 |
| 2023/02/07 | 891 | 927 | 890 | 902 | +2 | +0.2% | 1,100 |
| 2023/02/06 | 914 | 935 | 900 | 900 | -13 | -1.4% | 1,000 |
| 2023/02/03 | 913 | 913 | 913 | 913 | +1 | +0.1% | 100 |
| 2023/02/02 | 910 | 912 | 910 | 912 | +3 | +0.3% | 200 |
| 2023/02/01 | 912 | 920 | 892 | 909 | +2 | +0.2% | 2,100 |
| 2023/01/31 | 903 | 907 | 903 | 907 | +19 | +2.1% | 200 |
| 2023/01/30 | 900 | 900 | 888 | 888 | -17 | -1.9% | 300 |
| 2023/01/27 | 900 | 905 | 900 | 905 | +11 | +1.2% | 700 |
| 2023/01/26 | 879 | 908 | 879 | 894 | -12 | -1.3% | 1,200 |
| 2023/01/25 | 906 | 906 | 906 | 906 | - | - | 100 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 881 | 910 | 880 | 910 | - | - | 600 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 889 | 902 | 889 | 895 | -9 | -1% | 500 |
| 2023/01/17 | 911 | 911 | 881 | 904 | - | - | 1,000 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 891 | 908 | 878 | 908 | -13 | -1.4% | 1,400 |
| 2023/01/12 | 921 | 921 | 921 | 921 | - | - | 100 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
