日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 511 | 560 | 511 | 560 | +33 | +6.3% | 700 |
| 2025/04/03 | 527 | 527 | 527 | 527 | - | - | 100 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 530 | 530 | 530 | 530 | - | - | 100 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 541 | 541 | 541 | 541 | ±0 | ±0% | 100 |
| 2025/03/26 | 527 | 570 | 527 | 541 | +6 | +1.1% | 1,200 |
| 2025/03/25 | 536 | 536 | 533 | 535 | - | - | 1,400 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 545 | 546 | 533 | 546 | - | - | 700 |
| 2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/18 | 546 | 546 | 546 | 546 | -9 | -1.6% | 100 |
| 2025/03/17 | 555 | 555 | 555 | 555 | - | - | 100 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 567 | 570 | 567 | 570 | - | - | 600 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 557 | 557 | 557 | 557 | +10 | +1.8% | 100 |
| 2025/03/05 | 547 | 547 | 547 | 547 | -3 | -0.5% | 100 |
| 2025/03/04 | 541 | 550 | 541 | 550 | -5 | -0.9% | 800 |
| 2025/03/03 | 559 | 559 | 555 | 555 | -14 | -2.5% | 1,100 |
| 2025/02/28 | 589 | 589 | 569 | 569 | - | - | 200 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 590 | 590 | 590 | 590 | - | - | 200 |
| 2025/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/21 | 590 | 590 | 590 | 590 | ±0 | ±0% | 300 |
| 2025/02/20 | 590 | 590 | 590 | 590 | ±0 | ±0% | 300 |
| 2025/02/19 | 590 | 590 | 590 | 590 | ±0 | ±0% | 300 |
| 2025/02/18 | 590 | 590 | 590 | 590 | ±0 | ±0% | 400 |
| 2025/02/17 | 590 | 590 | 590 | 590 | ±0 | ±0% | 300 |
| 2025/02/14 | 590 | 590 | 590 | 590 | - | - | 600 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 600 | 600 | 600 | 600 | - | - | 300 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 597 | 597 | 597 | 597 | +10 | +1.7% | 100 |
| 2025/02/04 | 573 | 587 | 573 | 587 | - | - | 400 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 579 | 579 | 579 | 579 | +9 | +1.6% | 100 |
| 2025/01/30 | 562 | 570 | 560 | 570 | - | - | 700 |
| 2025/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 560 | 560 | 560 | 560 | - | - | 100 |
| 2025/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/23 | 562 | 562 | 559 | 559 | -3 | -0.5% | 2,200 |
| 2025/01/22 | 568 | 568 | 562 | 562 | -4 | -0.7% | 200 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
