日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 566 | 566 | 566 | 566 | ±0 | ±0% | 100 |
| 2025/01/20 | 563 | 566 | 561 | 566 | ±0 | ±0% | 700 |
| 2025/01/17 | 572 | 580 | 566 | 566 | -6 | -1% | 1,800 |
| 2025/01/16 | 580 | 580 | 572 | 572 | -8 | -1.4% | 800 |
| 2025/01/15 | 580 | 580 | 580 | 580 | ±0 | ±0% | 600 |
| 2025/01/14 | 589 | 590 | 580 | 580 | +1 | +0.2% | 1,400 |
| 2025/01/10 | 611 | 611 | 579 | 579 | -32 | -5.2% | 4,400 |
| 2025/01/09 | 611 | 611 | 611 | 611 | ±0 | ±0% | 100 |
| 2025/01/08 | 601 | 611 | 601 | 611 | +9 | +1.5% | 300 |
| 2025/01/07 | 605 | 605 | 602 | 602 | -13 | -2.1% | 300 |
| 2025/01/06 | 630 | 630 | 615 | 615 | - | - | 200 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 612 | 619 | 612 | 619 | +4 | +0.7% | 400 |
| 2024/12/26 | 600 | 618 | 600 | 615 | +10 | +1.7% | 1,800 |
| 2024/12/25 | 610 | 610 | 605 | 605 | -5 | -0.8% | 800 |
| 2024/12/24 | 595 | 610 | 594 | 610 | +7 | +1.2% | 600 |
| 2024/12/23 | 606 | 607 | 598 | 603 | -3 | -0.5% | 1,900 |
| 2024/12/20 | 611 | 611 | 604 | 606 | -5 | -0.8% | 800 |
| 2024/12/19 | 611 | 611 | 611 | 611 | +1 | +0.2% | 100 |
| 2024/12/18 | 616 | 616 | 610 | 610 | -16 | -2.6% | 900 |
| 2024/12/17 | 626 | 626 | 626 | 626 | +2 | +0.3% | 300 |
| 2024/12/16 | 630 | 630 | 624 | 624 | -16 | -2.5% | 300 |
| 2024/12/13 | 640 | 640 | 640 | 640 | +10 | +1.6% | 100 |
| 2024/12/12 | 630 | 630 | 630 | 630 | ±0 | ±0% | 200 |
| 2024/12/11 | 635 | 635 | 630 | 630 | -5 | -0.8% | 200 |
| 2024/12/10 | 635 | 635 | 635 | 635 | - | - | 300 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 636 | 636 | 630 | 630 | - | - | 200 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 636 | 636 | 636 | 636 | ±0 | ±0% | 200 |
| 2024/11/29 | 636 | 636 | 636 | 636 | ±0 | ±0% | 200 |
| 2024/11/28 | 640 | 640 | 636 | 636 | - | - | 300 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 636 | 636 | 636 | 636 | +3 | +0.5% | 600 |
| 2024/11/22 | 633 | 633 | 633 | 633 | - | - | 100 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 632 | 632 | 632 | 632 | ±0 | ±0% | 100 |
| 2024/11/19 | 630 | 632 | 630 | 632 | - | - | 200 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 630 | 630 | 611 | 630 | - | - | 1,400 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 629 | 630 | 629 | 630 | - | - | 300 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 629 | 629 | 629 | 629 | +8 | +1.3% | 100 |
| 2024/11/08 | 624 | 624 | 621 | 621 | ±0 | ±0% | 300 |
| 2024/11/07 | 630 | 631 | 621 | 621 | -24 | -3.7% | 1,300 |
| 2024/11/06 | 635 | 645 | 635 | 645 | +19 | +3% | 500 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
