日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 656 | 658 | 626 | 626 | -37 | -5.6% | 1,100 |
| 2024/11/01 | 670 | 670 | 663 | 663 | -17 | -2.5% | 700 |
| 2024/10/31 | 670 | 680 | 670 | 680 | +4 | +0.6% | 200 |
| 2024/10/30 | 675 | 676 | 675 | 676 | -1 | -0.1% | 400 |
| 2024/10/29 | 671 | 677 | 671 | 677 | +16 | +2.4% | 200 |
| 2024/10/28 | 661 | 661 | 661 | 661 | -4 | -0.6% | 300 |
| 2024/10/25 | 675 | 675 | 665 | 665 | -12 | -1.8% | 800 |
| 2024/10/24 | 677 | 677 | 677 | 677 | ±0 | ±0% | 100 |
| 2024/10/23 | 677 | 677 | 677 | 677 | - | - | 100 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 667 | 667 | 667 | 667 | - | - | 200 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 677 | 677 | 667 | 667 | -10 | -1.5% | 300 |
| 2024/10/15 | 690 | 690 | 670 | 677 | -3 | -0.4% | 1,300 |
| 2024/10/11 | 690 | 690 | 680 | 680 | -2 | -0.3% | 400 |
| 2024/10/10 | 677 | 682 | 677 | 682 | +5 | +0.7% | 200 |
| 2024/10/09 | 683 | 683 | 668 | 677 | -7 | -1% | 700 |
| 2024/10/08 | 685 | 695 | 674 | 684 | -16 | -2.3% | 1,700 |
| 2024/10/07 | 712 | 720 | 690 | 700 | -6 | -0.8% | 600 |
| 2024/10/04 | 685 | 706 | 685 | 706 | - | - | 1,400 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 700 | 705 | 660 | 685 | -21 | -3% | 1,000 |
| 2024/10/01 | 709 | 709 | 706 | 706 | - | - | 500 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 703 | 711 | 703 | 711 | -6 | -0.8% | 300 |
| 2024/09/20 | 718 | 718 | 717 | 717 | - | - | 300 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 718 | 718 | 718 | 718 | -2 | -0.3% | 200 |
| 2024/09/17 | 720 | 720 | 720 | 720 | - | - | 100 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 716 | 720 | 716 | 720 | - | - | 300 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 729 | 731 | 707 | 712 | -20 | -2.7% | 1,200 |
| 2024/09/06 | 732 | 732 | 717 | 732 | +1 | +0.1% | 1,500 |
| 2024/09/05 | 720 | 731 | 720 | 731 | -4 | -0.5% | 500 |
| 2024/09/04 | 724 | 737 | 721 | 735 | -4 | -0.5% | 4,200 |
| 2024/09/03 | 728 | 739 | 722 | 739 | +4 | +0.5% | 2,400 |
| 2024/09/02 | 755 | 767 | 735 | 735 | -5 | -0.7% | 1,000 |
| 2024/08/30 | 745 | 750 | 730 | 740 | -10 | -1.3% | 700 |
| 2024/08/29 | 733 | 750 | 733 | 750 | +32 | +4.5% | 1,900 |
| 2024/08/28 | 740 | 740 | 718 | 718 | -28 | -3.8% | 1,100 |
| 2024/08/27 | 727 | 749 | 718 | 746 | +29 | +4% | 2,200 |
| 2024/08/26 | 712 | 717 | 708 | 717 | +9 | +1.3% | 300 |
| 2024/08/23 | 726 | 737 | 708 | 708 | -7 | -1% | 600 |
| 2024/08/22 | 730 | 745 | 715 | 715 | +3 | +0.4% | 2,700 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
