日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/26 | 712 | 717 | 708 | 717 | +9 | +1.3% | 300 |
| 2024/08/23 | 726 | 737 | 708 | 708 | -7 | -1% | 600 |
| 2024/08/22 | 730 | 745 | 715 | 715 | +3 | +0.4% | 2,700 |
| 2024/08/21 | 712 | 712 | 712 | 712 | ±0 | ±0% | 100 |
| 2024/08/20 | 712 | 712 | 712 | 712 | ±0 | ±0% | 100 |
| 2024/08/19 | 727 | 730 | 712 | 712 | -15 | -2.1% | 2,400 |
| 2024/08/16 | 727 | 727 | 727 | 727 | +25 | +3.6% | 300 |
| 2024/08/15 | 696 | 702 | 681 | 702 | -28 | -3.8% | 1,300 |
| 2024/08/14 | 730 | 730 | 730 | 730 | +2 | +0.3% | 800 |
| 2024/08/13 | 728 | 728 | 728 | 728 | ±0 | ±0% | 100 |
| 2024/08/09 | 728 | 728 | 728 | 728 | +12 | +1.7% | 100 |
| 2024/08/08 | 716 | 716 | 715 | 716 | -2 | -0.3% | 600 |
| 2024/08/07 | 681 | 718 | 681 | 718 | +20 | +2.9% | 800 |
| 2024/08/06 | 704 | 704 | 649 | 698 | -20 | -2.8% | 900 |
| 2024/08/05 | 678 | 721 | 666 | 718 | +17 | +2.4% | 3,800 |
| 2024/08/02 | 705 | 705 | 701 | 701 | - | - | 200 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 729 | 729 | 728 | 728 | - | - | 300 |
| 2024/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/29 | 725 | 725 | 696 | 725 | - | - | 600 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 703 | 721 | 703 | 721 | - | - | 300 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 718 | 718 | 718 | 718 | +15 | +2.1% | 500 |
| 2024/07/19 | 703 | 703 | 703 | 703 | +5 | +0.7% | 200 |
| 2024/07/18 | 698 | 698 | 698 | 698 | - | - | 200 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 717 | 717 | 705 | 705 | -16 | -2.2% | 400 |
| 2024/07/12 | 721 | 721 | 721 | 721 | +11 | +1.5% | 100 |
| 2024/07/11 | 695 | 710 | 695 | 710 | +6 | +0.9% | 200 |
| 2024/07/10 | 719 | 719 | 704 | 704 | - | - | 200 |
| 2024/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/04 | 719 | 719 | 719 | 719 | - | - | 100 |
| 2024/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/02 | 707 | 713 | 706 | 713 | -7 | -1% | 600 |
| 2024/07/01 | 720 | 720 | 720 | 720 | ±0 | ±0% | 300 |
| 2024/06/28 | 705 | 720 | 705 | 720 | +15 | +2.1% | 200 |
| 2024/06/27 | 705 | 705 | 705 | 705 | +5 | +0.7% | 200 |
| 2024/06/26 | 700 | 700 | 700 | 700 | +5 | +0.7% | 100 |
| 2024/06/25 | 690 | 699 | 690 | 695 | -4 | -0.6% | 500 |
| 2024/06/24 | 692 | 700 | 692 | 699 | +7 | +1% | 300 |
| 2024/06/21 | 692 | 692 | 692 | 692 | ±0 | ±0% | 100 |
| 2024/06/20 | 687 | 692 | 687 | 692 | +14 | +2.1% | 300 |
| 2024/06/19 | 678 | 678 | 678 | 678 | -22 | -3.1% | 100 |
| 2024/06/18 | 700 | 700 | 680 | 700 | +20 | +2.9% | 2,700 |
| 2024/06/17 | 709 | 709 | 680 | 680 | -29 | -4.1% | 2,500 |
| 2024/06/14 | 735 | 735 | 698 | 709 | -26 | -3.5% | 4,500 |
151～
200
件表示中 / 3676件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
