日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 636 | 636 | 636 | 636 | +3 | +0.5% | 600 |
| 2024/11/22 | 633 | 633 | 633 | 633 | - | - | 100 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 632 | 632 | 632 | 632 | ±0 | ±0% | 100 |
| 2024/11/19 | 630 | 632 | 630 | 632 | - | - | 200 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 630 | 630 | 611 | 630 | - | - | 1,400 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 629 | 630 | 629 | 630 | - | - | 300 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 629 | 629 | 629 | 629 | +8 | +1.3% | 100 |
| 2024/11/08 | 624 | 624 | 621 | 621 | ±0 | ±0% | 300 |
| 2024/11/07 | 630 | 631 | 621 | 621 | -24 | -3.7% | 1,300 |
| 2024/11/06 | 635 | 645 | 635 | 645 | +19 | +3% | 500 |
| 2024/11/05 | 656 | 658 | 626 | 626 | -37 | -5.6% | 1,100 |
| 2024/11/01 | 670 | 670 | 663 | 663 | -17 | -2.5% | 700 |
| 2024/10/31 | 670 | 680 | 670 | 680 | +4 | +0.6% | 200 |
| 2024/10/30 | 675 | 676 | 675 | 676 | -1 | -0.1% | 400 |
| 2024/10/29 | 671 | 677 | 671 | 677 | +16 | +2.4% | 200 |
| 2024/10/28 | 661 | 661 | 661 | 661 | -4 | -0.6% | 300 |
| 2024/10/25 | 675 | 675 | 665 | 665 | -12 | -1.8% | 800 |
| 2024/10/24 | 677 | 677 | 677 | 677 | ±0 | ±0% | 100 |
| 2024/10/23 | 677 | 677 | 677 | 677 | - | - | 100 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 667 | 667 | 667 | 667 | - | - | 200 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 677 | 677 | 667 | 667 | -10 | -1.5% | 300 |
| 2024/10/15 | 690 | 690 | 670 | 677 | -3 | -0.4% | 1,300 |
| 2024/10/11 | 690 | 690 | 680 | 680 | -2 | -0.3% | 400 |
| 2024/10/10 | 677 | 682 | 677 | 682 | +5 | +0.7% | 200 |
| 2024/10/09 | 683 | 683 | 668 | 677 | -7 | -1% | 700 |
| 2024/10/08 | 685 | 695 | 674 | 684 | -16 | -2.3% | 1,700 |
| 2024/10/07 | 712 | 720 | 690 | 700 | -6 | -0.8% | 600 |
| 2024/10/04 | 685 | 706 | 685 | 706 | - | - | 1,400 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 700 | 705 | 660 | 685 | -21 | -3% | 1,000 |
| 2024/10/01 | 709 | 709 | 706 | 706 | - | - | 500 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 703 | 711 | 703 | 711 | -6 | -0.8% | 300 |
| 2024/09/20 | 718 | 718 | 717 | 717 | - | - | 300 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 718 | 718 | 718 | 718 | -2 | -0.3% | 200 |
| 2024/09/17 | 720 | 720 | 720 | 720 | - | - | 100 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 716 | 720 | 716 | 720 | - | - | 300 |
151～
200
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
