日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 805 | 820 | 804 | 806 | -24 | -2.9% | 1,700 |
| 2024/03/26 | 812 | 830 | 812 | 830 | +18 | +2.2% | 300 |
| 2024/03/25 | 831 | 831 | 812 | 812 | -31 | -3.7% | 1,100 |
| 2024/03/22 | 877 | 879 | 843 | 843 | -44 | -5% | 800 |
| 2024/03/21 | 878 | 887 | 878 | 887 | +9 | +1% | 300 |
| 2024/03/19 | 878 | 878 | 878 | 878 | +30 | +3.5% | 400 |
| 2024/03/18 | 880 | 880 | 848 | 848 | -32 | -3.6% | 700 |
| 2024/03/15 | 880 | 880 | 880 | 880 | -2 | -0.2% | 200 |
| 2024/03/14 | 900 | 900 | 881 | 882 | +12 | +1.4% | 1,100 |
| 2024/03/13 | 870 | 870 | 870 | 870 | ±0 | ±0% | 200 |
| 2024/03/12 | 865 | 888 | 865 | 870 | +5 | +0.6% | 2,100 |
| 2024/03/11 | 865 | 865 | 865 | 865 | ±0 | ±0% | 200 |
| 2024/03/08 | 866 | 866 | 860 | 865 | - | - | 400 |
| 2024/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/05 | 866 | 866 | 866 | 866 | -1 | -0.1% | 200 |
| 2024/03/04 | 866 | 867 | 866 | 867 | +8 | +0.9% | 1,400 |
| 2024/03/01 | 831 | 859 | 831 | 859 | +38 | +4.6% | 900 |
| 2024/02/29 | 821 | 821 | 821 | 821 | - | - | 100 |
| 2024/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/27 | 788 | 820 | 788 | 805 | -10 | -1.2% | 1,400 |
| 2024/02/26 | 821 | 821 | 801 | 815 | -6 | -0.7% | 1,400 |
| 2024/02/22 | 821 | 821 | 821 | 821 | +1 | +0.1% | 200 |
| 2024/02/21 | 822 | 822 | 820 | 820 | -2 | -0.2% | 300 |
| 2024/02/20 | 822 | 822 | 822 | 822 | ±0 | ±0% | 100 |
| 2024/02/19 | 838 | 838 | 804 | 822 | -16 | -1.9% | 1,300 |
| 2024/02/16 | 794 | 912 | 786 | 838 | +74 | +9.7% | 11,700 |
| 2024/02/15 | 721 | 764 | 703 | 764 | +38 | +5.2% | 2,900 |
| 2024/02/14 | 733 | 733 | 726 | 726 | -7 | -1% | 300 |
| 2024/02/13 | 735 | 742 | 727 | 733 | +11 | +1.5% | 800 |
| 2024/02/09 | 737 | 737 | 713 | 722 | -11 | -1.5% | 2,300 |
| 2024/02/08 | 735 | 738 | 726 | 733 | ±0 | ±0% | 1,500 |
| 2024/02/07 | 750 | 750 | 730 | 733 | -27 | -3.6% | 1,500 |
| 2024/02/06 | 765 | 765 | 760 | 760 | -6 | -0.8% | 600 |
| 2024/02/05 | 772 | 772 | 766 | 766 | -4 | -0.5% | 300 |
| 2024/02/02 | 751 | 770 | 751 | 770 | +19 | +2.5% | 1,400 |
| 2024/02/01 | 794 | 794 | 749 | 751 | - | - | 4,200 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 823 | 824 | 823 | 824 | - | - | 1,000 |
| 2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 811 | 811 | 811 | 811 | -2 | -0.2% | 600 |
| 2024/01/22 | 811 | 813 | 811 | 813 | -7 | -0.9% | 200 |
| 2024/01/19 | 811 | 820 | 811 | 820 | +8 | +1% | 500 |
| 2024/01/18 | 813 | 813 | 812 | 812 | -3 | -0.4% | 300 |
| 2024/01/17 | 815 | 815 | 815 | 815 | -9 | -1.1% | 300 |
| 2024/01/16 | 812 | 824 | 805 | 824 | +13 | +1.6% | 600 |
| 2024/01/15 | 811 | 811 | 811 | 811 | -12 | -1.5% | 100 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
