フュージョンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/05 | 1,289 | 1,345 | 1,289 | 1,342 | +113 | +9.2% | 1,300 |
| 2021/10/04 | 1,330 | 1,330 | 1,188 | 1,229 | - | - | 4,100 |
| 2021/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/24 | 1,480 | 1,490 | 1,480 | 1,488 | +188 | +14.5% | 700 |
| 2021/09/22 | 1,249 | 1,300 | 1,249 | 1,300 | -39 | -2.9% | 200 |
| 2021/09/21 | 1,309 | 1,339 | 1,309 | 1,339 | - | - | 300 |
| 2021/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/16 | 1,489 | 1,489 | 1,489 | 1,489 | - | - | 200 |
| 2021/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/09 | 1,478 | 1,478 | 1,478 | 1,478 | - | - | 100 |
| 2021/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/09/06 | 1,400 | 1,450 | 1,400 | 1,450 | +70 | +5.1% | 400 |
| 2021/09/03 | 1,410 | 1,410 | 1,330 | 1,380 | -60 | -4.2% | 1,400 |
| 2021/09/02 | 1,300 | 1,590 | 1,300 | 1,440 | +140 | +10.8% | 3,100 |
| 2021/09/01 | 1,300 | 1,300 | 1,300 | 1,300 | +100 | +8.3% | 100 |
| 2021/08/31 | 1,200 | 1,200 | 1,200 | 1,200 | +80 | +7.1% | 100 |
| 2021/08/30 | 1,191 | 1,191 | 1,120 | 1,120 | - | - | 600 |
| 2021/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/26 | 1,180 | 1,300 | 1,180 | 1,300 | +90 | +7.4% | 800 |
| 2021/08/25 | 1,233 | 1,333 | 1,210 | 1,210 | - | - | 2,300 |
| 2021/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/18 | 1,050 | 1,080 | 1,050 | 1,053 | +3 | +0.3% | 500 |
| 2021/08/17 | 1,320 | 1,320 | 1,050 | 1,050 | -90 | -7.9% | 1,500 |
| 2021/08/16 | 1,130 | 1,140 | 1,130 | 1,140 | - | - | 700 |
| 2021/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/11 | 990 | 990 | 990 | 990 | - | - | 300 |
| 2021/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/08/02 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 500 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
951～
1000
件表示中 / 2077件
類似銘柄と比較する
現在ご覧いただいている「フュージョン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
