Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/09 | 946 | 965 | 946 | 955 | +15 | +1.6% | 1,200 |
| 2018/07/06 | 936 | 952 | 923 | 940 | -11 | -1.2% | 2,700 |
| 2018/07/05 | 972 | 980 | 920 | 951 | -49 | -4.9% | 3,600 |
| 2018/07/04 | 1,011 | 1,034 | 977 | 1,000 | -41 | -3.9% | 4,500 |
| 2018/07/03 | 1,062 | 1,062 | 1,041 | 1,041 | -37 | -3.4% | 3,600 |
| 2018/07/02 | 1,075 | 1,129 | 1,070 | 1,078 | -2 | -0.2% | 4,300 |
| 2018/06/29 | 1,064 | 1,101 | 1,063 | 1,080 | +25 | +2.4% | 1,700 |
| 2018/06/28 | 1,108 | 1,115 | 1,050 | 1,055 | -76 | -6.7% | 6,700 |
| 2018/06/27 | 1,098 | 1,145 | 1,098 | 1,131 | -37 | -3.2% | 7,500 |
| 2018/06/26 | 1,148 | 1,168 | 1,140 | 1,168 | +20 | +1.7% | 6,300 |
| 2018/06/25 | 1,148 | 1,150 | 1,147 | 1,148 | ±0 | ±0% | 4,700 |
| 2018/06/22 | 1,149 | 1,150 | 1,146 | 1,148 | -1 | -0.1% | 2,200 |
| 2018/06/21 | 1,149 | 1,154 | 1,136 | 1,149 | ±0 | ±0% | 1,300 |
| 2018/06/20 | 1,162 | 1,162 | 1,134 | 1,149 | -14 | -1.2% | 3,100 |
| 2018/06/19 | 1,150 | 1,163 | 1,150 | 1,163 | +14 | +1.2% | 1,900 |
| 2018/06/18 | 1,150 | 1,155 | 1,145 | 1,149 | -1 | -0.1% | 2,000 |
| 2018/06/15 | 1,149 | 1,153 | 1,134 | 1,150 | +2 | +0.2% | 2,600 |
| 2018/06/14 | 1,136 | 1,148 | 1,136 | 1,148 | +3 | +0.3% | 700 |
| 2018/06/13 | 1,145 | 1,149 | 1,140 | 1,145 | +5 | +0.4% | 800 |
| 2018/06/12 | 1,144 | 1,149 | 1,134 | 1,140 | -4 | -0.3% | 1,300 |
| 2018/06/11 | 1,131 | 1,144 | 1,131 | 1,144 | +4 | +0.4% | 900 |
| 2018/06/08 | 1,150 | 1,150 | 1,140 | 1,140 | -5 | -0.4% | 1,300 |
| 2018/06/07 | 1,153 | 1,156 | 1,145 | 1,145 | -7 | -0.6% | 2,400 |
| 2018/06/06 | 1,153 | 1,153 | 1,150 | 1,152 | -1 | -0.1% | 1,000 |
| 2018/06/05 | 1,155 | 1,165 | 1,153 | 1,153 | +4 | +0.3% | 2,000 |
| 2018/06/04 | 1,155 | 1,155 | 1,140 | 1,149 | ±0 | ±0% | 2,400 |
| 2018/06/01 | 1,162 | 1,162 | 1,126 | 1,149 | -13 | -1.1% | 1,800 |
| 2018/05/31 | 1,164 | 1,164 | 1,130 | 1,162 | +21 | +1.8% | 1,600 |
| 2018/05/30 | 1,149 | 1,149 | 1,106 | 1,141 | -13 | -1.1% | 2,500 |
| 2018/05/29 | 1,147 | 1,162 | 1,141 | 1,154 | +8 | +0.7% | 3,100 |
| 2018/05/28 | 1,125 | 1,147 | 1,121 | 1,146 | +27 | +2.4% | 2,800 |
| 2018/05/25 | 1,101 | 1,119 | 1,101 | 1,119 | +18 | +1.6% | 1,600 |
| 2018/05/24 | 1,089 | 1,111 | 1,087 | 1,101 | +13 | +1.2% | 2,100 |
| 2018/05/23 | 1,100 | 1,100 | 1,087 | 1,088 | -2 | -0.2% | 1,100 |
| 2018/05/22 | 1,091 | 1,119 | 1,090 | 1,090 | +4 | +0.4% | 1,800 |
| 2018/05/21 | 1,095 | 1,100 | 1,078 | 1,086 | -9 | -0.8% | 3,200 |
| 2018/05/18 | 1,101 | 1,107 | 1,082 | 1,095 | -12 | -1.1% | 1,700 |
| 2018/05/17 | 1,105 | 1,119 | 1,105 | 1,107 | -9 | -0.8% | 1,400 |
| 2018/05/16 | 1,098 | 1,117 | 1,070 | 1,116 | +18 | +1.6% | 5,800 |
| 2018/05/15 | 1,112 | 1,120 | 1,098 | 1,098 | -14 | -1.3% | 3,800 |
| 2018/05/14 | 1,137 | 1,148 | 1,058 | 1,112 | -19 | -1.7% | 4,700 |
| 2018/05/11 | 1,148 | 1,148 | 1,130 | 1,131 | -17 | -1.5% | 900 |
| 2018/05/10 | 1,135 | 1,150 | 1,131 | 1,148 | +2 | +0.2% | 1,900 |
| 2018/05/09 | 1,150 | 1,165 | 1,146 | 1,146 | -21 | -1.8% | 1,000 |
| 2018/05/08 | 1,144 | 1,167 | 1,144 | 1,167 | +22 | +1.9% | 1,000 |
| 2018/05/07 | 1,145 | 1,145 | 1,134 | 1,145 | +1 | +0.1% | 700 |
| 2018/05/02 | 1,158 | 1,158 | 1,133 | 1,144 | -4 | -0.3% | 1,100 |
| 2018/05/01 | 1,178 | 1,178 | 1,130 | 1,148 | +8 | +0.7% | 2,700 |
| 2018/04/27 | 1,143 | 1,143 | 1,140 | 1,140 | -5 | -0.4% | 1,100 |
| 2018/04/26 | 1,169 | 1,169 | 1,145 | 1,145 | -10 | -0.9% | 1,200 |
1551～
1600
件表示中 / 2268件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 69,700円 | +16.6% | +35.5% | 0.92% | 37.11倍 | 3.57倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 第一カッター | 145,100円 | +0.4% | -8.4% | 2.76% | 9.38倍 | 0.90倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 三晃金 | 429,000円 | +4.9% | -5.6% | 4.43% | 6.72倍 | 0.65倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,600円 | +4.3% | +15.4% | 4.34% | 10.03倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | - | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
