Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/13 | 1,214 | 1,233 | 1,116 | 1,139 | -105 | -8.4% | 8,300 |
| 2018/02/09 | 1,083 | 1,244 | 1,072 | 1,244 | +101 | +8.8% | 6,400 |
| 2018/02/08 | 1,143 | 1,143 | 1,140 | 1,143 | ±0 | ±0% | 700 |
| 2018/02/07 | 1,196 | 1,196 | 1,054 | 1,143 | +127 | +12.5% | 5,800 |
| 2018/02/06 | 1,018 | 1,228 | 1,001 | 1,016 | -182 | -15.2% | 17,800 |
| 2018/02/05 | 1,197 | 1,214 | 1,190 | 1,198 | -22 | -1.8% | 4,900 |
| 2018/02/02 | 1,215 | 1,221 | 1,204 | 1,220 | ±0 | ±0% | 1,500 |
| 2018/02/01 | 1,199 | 1,245 | 1,199 | 1,220 | +21 | +1.8% | 1,400 |
| 2018/01/31 | 1,221 | 1,222 | 1,195 | 1,199 | -23 | -1.9% | 4,800 |
| 2018/01/30 | 1,210 | 1,248 | 1,185 | 1,222 | +12 | +1% | 8,200 |
| 2018/01/29 | 1,200 | 1,233 | 1,200 | 1,210 | ±0 | ±0% | 4,000 |
| 2018/01/26 | 1,200 | 1,222 | 1,192 | 1,210 | +20 | +1.7% | 3,800 |
| 2018/01/25 | 1,215 | 1,220 | 1,190 | 1,190 | -20 | -1.7% | 3,800 |
| 2018/01/24 | 1,230 | 1,237 | 1,202 | 1,210 | ±0 | ±0% | 1,900 |
| 2018/01/23 | 1,190 | 1,220 | 1,170 | 1,210 | +24 | +2% | 4,700 |
| 2018/01/22 | 1,125 | 1,188 | 1,125 | 1,186 | +74 | +6.7% | 6,800 |
| 2018/01/19 | 1,119 | 1,119 | 1,111 | 1,112 | -7 | -0.6% | 1,400 |
| 2018/01/18 | 1,128 | 1,128 | 1,082 | 1,119 | +4 | +0.4% | 8,200 |
| 2018/01/17 | 1,101 | 1,115 | 1,097 | 1,115 | +15 | +1.4% | 1,500 |
| 2018/01/16 | 1,102 | 1,118 | 1,095 | 1,100 | +5 | +0.5% | 2,000 |
| 2018/01/15 | 1,101 | 1,101 | 1,095 | 1,095 | -16 | -1.4% | 5,800 |
| 2018/01/12 | 1,110 | 1,121 | 1,099 | 1,111 | +1 | +0.1% | 5,100 |
| 2018/01/11 | 1,130 | 1,130 | 1,090 | 1,110 | -10 | -0.9% | 3,000 |
| 2018/01/10 | 1,129 | 1,139 | 1,114 | 1,120 | +14 | +1.3% | 1,900 |
| 2018/01/09 | 1,128 | 1,137 | 1,096 | 1,106 | -23 | -2% | 8,800 |
| 2018/01/05 | 1,130 | 1,130 | 1,094 | 1,129 | +49 | +4.5% | 4,900 |
| 2018/01/04 | 1,130 | 1,137 | 1,070 | 1,080 | -30 | -2.7% | 10,200 |
| 2017/12/29 | 1,070 | 1,120 | 1,060 | 1,110 | +70 | +6.7% | 14,900 |
| 2017/12/28 | 1,000 | 1,050 | 1,000 | 1,040 | +52 | +5.3% | 10,100 |
| 2017/12/27 | 950 | 994 | 945 | 988 | -916 | -48.1% | 3,000 |
| 2017/12/26 | 1,881 | 1,920 | 1,881 | 1,904 | +23 | +1.2% | 3,800 |
| 2017/12/25 | 2,000 | 2,000 | 1,863 | 1,881 | -84 | -4.3% | 4,700 |
| 2017/12/22 | 1,985 | 1,985 | 1,963 | 1,965 | -12 | -0.6% | 2,100 |
| 2017/12/21 | 1,993 | 1,993 | 1,962 | 1,977 | +15 | +0.8% | 800 |
| 2017/12/20 | 1,980 | 1,980 | 1,962 | 1,962 | -16 | -0.8% | 1,100 |
| 2017/12/19 | 1,967 | 1,978 | 1,958 | 1,978 | +46 | +2.4% | 1,800 |
| 2017/12/18 | 1,930 | 1,950 | 1,930 | 1,932 | +22 | +1.2% | 1,700 |
| 2017/12/15 | 1,920 | 1,925 | 1,901 | 1,910 | +30 | +1.6% | 2,300 |
| 2017/12/14 | 1,870 | 1,910 | 1,870 | 1,880 | +10 | +0.5% | 1,600 |
| 2017/12/13 | 1,928 | 1,928 | 1,870 | 1,870 | -25 | -1.3% | 2,800 |
| 2017/12/12 | 1,925 | 1,930 | 1,890 | 1,895 | -15 | -0.8% | 1,300 |
| 2017/12/11 | 1,909 | 1,910 | 1,900 | 1,910 | +6 | +0.3% | 1,700 |
| 2017/12/08 | 1,862 | 1,907 | 1,862 | 1,904 | +42 | +2.3% | 1,400 |
| 2017/12/07 | 1,847 | 1,923 | 1,847 | 1,862 | -23 | -1.2% | 1,500 |
| 2017/12/06 | 1,900 | 1,920 | 1,880 | 1,885 | -34 | -1.8% | 1,500 |
| 2017/12/05 | 1,955 | 1,955 | 1,905 | 1,919 | -13 | -0.7% | 1,200 |
| 2017/12/04 | 1,942 | 1,970 | 1,927 | 1,932 | +2 | +0.1% | 1,200 |
| 2017/12/01 | 1,920 | 1,930 | 1,900 | 1,930 | +50 | +2.7% | 600 |
| 2017/11/30 | 1,905 | 1,905 | 1,840 | 1,880 | -40 | -2.1% | 4,200 |
| 2017/11/29 | 1,970 | 1,970 | 1,900 | 1,920 | -50 | -2.5% | 2,400 |
1651～
1700
件表示中 / 2268件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 69,600円 | +16.6% | +35.5% | 0.92% | 37.06倍 | 3.57倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 第一カッター | 144,900円 | +0.4% | -8.4% | 2.76% | 9.36倍 | 0.90倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 三晃金 | 427,500円 | +4.9% | -5.6% | 4.44% | 6.70倍 | 0.65倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,600円 | +4.3% | +15.4% | 4.34% | 10.03倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | - | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
