Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/03 | 983 | 1,022 | 983 | 1,000 | +19 | +1.9% | 6,000 |
| 2017/06/30 | 985 | 987 | 981 | 981 | -4 | -0.4% | 1,100 |
| 2017/06/29 | 994 | 1,000 | 985 | 985 | -9 | -0.9% | 2,900 |
| 2017/06/28 | 987 | 1,016 | 980 | 994 | -46 | -4.4% | 8,500 |
| 2017/06/27 | 1,033 | 1,045 | 1,010 | 1,040 | +4 | +0.4% | 14,300 |
| 2017/06/26 | 1,031 | 1,044 | 1,010 | 1,036 | +34 | +3.4% | 9,700 |
| 2017/06/23 | 1,027 | 1,027 | 1,002 | 1,002 | +2 | +0.2% | 6,900 |
| 2017/06/22 | 1,010 | 1,023 | 999 | 1,000 | -9 | -0.9% | 15,300 |
| 2017/06/21 | 1,016 | 1,016 | 999 | 1,009 | +10 | +1% | 15,100 |
| 2017/06/20 | 999 | 999 | 990 | 999 | ±0 | ±0% | 3,200 |
| 2017/06/19 | 989 | 999 | 988 | 999 | +14 | +1.4% | 3,500 |
| 2017/06/16 | 988 | 999 | 985 | 985 | ±0 | ±0% | 4,700 |
| 2017/06/15 | 991 | 991 | 985 | 985 | +3 | +0.3% | 1,200 |
| 2017/06/14 | 993 | 994 | 982 | 982 | -12 | -1.2% | 2,000 |
| 2017/06/13 | 989 | 995 | 989 | 994 | +13 | +1.3% | 3,200 |
| 2017/06/12 | 989 | 989 | 981 | 981 | +8 | +0.8% | 400 |
| 2017/06/09 | 990 | 990 | 973 | 973 | -21 | -2.1% | 900 |
| 2017/06/08 | 990 | 994 | 975 | 994 | +7 | +0.7% | 1,800 |
| 2017/06/07 | 999 | 999 | 980 | 987 | -16 | -1.6% | 3,300 |
| 2017/06/06 | 1,027 | 1,027 | 1,003 | 1,003 | -7 | -0.7% | 1,000 |
| 2017/06/05 | 1,028 | 1,028 | 1,010 | 1,010 | +8 | +0.8% | 1,100 |
| 2017/06/02 | 1,008 | 1,011 | 1,002 | 1,002 | -8 | -0.8% | 4,100 |
| 2017/06/01 | 1,017 | 1,017 | 1,010 | 1,010 | ±0 | ±0% | 1,100 |
| 2017/05/31 | 1,020 | 1,020 | 1,010 | 1,010 | -6 | -0.6% | 500 |
| 2017/05/30 | 1,020 | 1,020 | 1,000 | 1,016 | -22 | -2.1% | 1,400 |
| 2017/05/29 | 1,070 | 1,070 | 1,001 | 1,038 | -2 | -0.2% | 1,500 |
| 2017/05/26 | 1,100 | 1,100 | 1,038 | 1,040 | -60 | -5.5% | 1,000 |
| 2017/05/25 | 1,148 | 1,148 | 1,100 | 1,100 | -48 | -4.2% | 2,200 |
| 2017/05/24 | 1,148 | 1,148 | 1,148 | 1,148 | ±0 | ±0% | 100 |
| 2017/05/23 | 1,116 | 1,148 | 1,100 | 1,148 | +36 | +3.2% | 1,000 |
| 2017/05/22 | 1,112 | 1,112 | 1,112 | 1,112 | -3 | -0.3% | 100 |
| 2017/05/19 | 1,150 | 1,150 | 1,113 | 1,115 | -35 | -3% | 2,400 |
| 2017/05/18 | 1,137 | 1,150 | 1,111 | 1,150 | ±0 | ±0% | 500 |
| 2017/05/17 | 1,135 | 1,150 | 1,135 | 1,150 | -15 | -1.3% | 1,100 |
| 2017/05/16 | 1,100 | 1,165 | 1,100 | 1,165 | +65 | +5.9% | 1,900 |
| 2017/05/15 | 1,110 | 1,160 | 1,060 | 1,100 | ±0 | ±0% | 2,800 |
| 2017/05/12 | 1,040 | 1,110 | 1,040 | 1,100 | +101 | +10.1% | 5,000 |
| 2017/05/11 | 975 | 999 | 975 | 999 | +19 | +1.9% | 1,000 |
| 2017/05/10 | 960 | 980 | 960 | 980 | +30 | +3.2% | 1,100 |
| 2017/05/09 | 944 | 950 | 935 | 950 | +15 | +1.6% | 900 |
| 2017/05/08 | 931 | 935 | 931 | 935 | +5 | +0.5% | 500 |
| 2017/05/02 | 930 | 930 | 930 | 930 | +15 | +1.6% | 900 |
| 2017/05/01 | 915 | 915 | 915 | 915 | -10 | -1.1% | 300 |
| 2017/04/28 | 915 | 925 | 915 | 925 | +23 | +2.5% | 800 |
| 2017/04/27 | 902 | 902 | 902 | 902 | -8 | -0.9% | 100 |
| 2017/04/26 | 897 | 910 | 897 | 910 | ±0 | ±0% | 900 |
| 2017/04/25 | 899 | 910 | 897 | 910 | ±0 | ±0% | 1,400 |
| 2017/04/24 | 910 | 914 | 895 | 910 | ±0 | ±0% | 2,800 |
| 2017/04/21 | 910 | 910 | 910 | 910 | -8 | -0.9% | 100 |
| 2017/04/20 | 918 | 918 | 918 | 918 | - | - | 100 |
1801～
1850
件表示中 / 2268件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 69,600円 | +16.6% | +35.5% | 0.92% | 37.06倍 | 3.57倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 第一カッター | 144,700円 | +0.4% | -8.4% | 2.76% | 9.35倍 | 0.90倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 三晃金 | 425,000円 | +4.9% | -5.6% | 4.47% | 6.66倍 | 0.65倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,600円 | +4.3% | +15.4% | 4.34% | 10.03倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | - | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
