Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/13 | 1,149 | 1,196 | 1,149 | 1,196 | +71 | +6.3% | 1,600 |
| 2017/09/12 | 1,121 | 1,126 | 1,121 | 1,125 | +9 | +0.8% | 600 |
| 2017/09/11 | 1,126 | 1,126 | 1,116 | 1,116 | +4 | +0.4% | 900 |
| 2017/09/08 | 1,112 | 1,131 | 1,112 | 1,112 | +1 | +0.1% | 2,200 |
| 2017/09/07 | 1,111 | 1,111 | 1,111 | 1,111 | -30 | -2.6% | 700 |
| 2017/09/06 | 1,092 | 1,141 | 1,092 | 1,141 | +41 | +3.7% | 1,400 |
| 2017/09/05 | 1,149 | 1,149 | 1,100 | 1,100 | -30 | -2.7% | 1,200 |
| 2017/09/04 | 1,113 | 1,130 | 1,106 | 1,130 | +10 | +0.9% | 1,700 |
| 2017/09/01 | 1,112 | 1,120 | 1,112 | 1,120 | +8 | +0.7% | 3,800 |
| 2017/08/31 | 1,154 | 1,155 | 1,107 | 1,112 | -38 | -3.3% | 1,900 |
| 2017/08/30 | 1,199 | 1,199 | 1,150 | 1,150 | -35 | -3% | 2,300 |
| 2017/08/29 | 1,181 | 1,185 | 1,181 | 1,185 | +3 | +0.3% | 900 |
| 2017/08/28 | 1,184 | 1,200 | 1,182 | 1,182 | +1 | +0.1% | 1,500 |
| 2017/08/25 | 1,179 | 1,235 | 1,179 | 1,181 | +16 | +1.4% | 5,000 |
| 2017/08/24 | 1,147 | 1,165 | 1,117 | 1,165 | +71 | +6.5% | 3,800 |
| 2017/08/23 | 1,067 | 1,120 | 1,067 | 1,094 | +28 | +2.6% | 4,300 |
| 2017/08/22 | 1,063 | 1,090 | 1,063 | 1,066 | +2 | +0.2% | 700 |
| 2017/08/21 | 1,110 | 1,110 | 1,063 | 1,064 | -46 | -4.1% | 4,200 |
| 2017/08/18 | 1,110 | 1,110 | 1,100 | 1,110 | -7 | -0.6% | 600 |
| 2017/08/17 | 1,100 | 1,119 | 1,081 | 1,117 | +27 | +2.5% | 4,400 |
| 2017/08/16 | 1,068 | 1,090 | 1,067 | 1,090 | +24 | +2.3% | 8,300 |
| 2017/08/15 | 1,097 | 1,097 | 1,050 | 1,066 | -24 | -2.2% | 2,700 |
| 2017/08/14 | 1,040 | 1,090 | 1,040 | 1,090 | +50 | +4.8% | 11,300 |
| 2017/08/10 | 1,013 | 1,040 | 1,013 | 1,040 | +40 | +4% | 5,100 |
| 2017/08/09 | 1,001 | 1,010 | 1,000 | 1,000 | -1 | -0.1% | 500 |
| 2017/08/08 | 1,010 | 1,010 | 1,001 | 1,001 | -5 | -0.5% | 900 |
| 2017/08/07 | 1,019 | 1,020 | 1,006 | 1,006 | -1 | -0.1% | 1,900 |
| 2017/08/04 | 1,040 | 1,040 | 1,007 | 1,007 | +8 | +0.8% | 2,400 |
| 2017/08/03 | 999 | 999 | 999 | 999 | +4 | +0.4% | 100 |
| 2017/08/02 | 991 | 995 | 990 | 995 | +5 | +0.5% | 500 |
| 2017/08/01 | 990 | 990 | 990 | 990 | -7 | -0.7% | 400 |
| 2017/07/31 | 1,003 | 1,003 | 997 | 997 | -5 | -0.5% | 1,700 |
| 2017/07/28 | 1,008 | 1,008 | 1,002 | 1,002 | -7 | -0.7% | 1,800 |
| 2017/07/27 | 1,000 | 1,010 | 1,000 | 1,009 | -1 | -0.1% | 2,300 |
| 2017/07/26 | 1,020 | 1,020 | 1,007 | 1,010 | -10 | -1% | 2,300 |
| 2017/07/25 | 1,006 | 1,020 | 1,006 | 1,020 | +12 | +1.2% | 800 |
| 2017/07/24 | 1,016 | 1,019 | 1,005 | 1,008 | +4 | +0.4% | 1,900 |
| 2017/07/21 | 1,019 | 1,020 | 1,001 | 1,004 | -11 | -1.1% | 4,000 |
| 2017/07/20 | 1,010 | 1,019 | 1,010 | 1,015 | -3 | -0.3% | 700 |
| 2017/07/19 | 1,016 | 1,019 | 1,013 | 1,018 | +9 | +0.9% | 1,500 |
| 2017/07/18 | 1,015 | 1,017 | 1,009 | 1,009 | -6 | -0.6% | 1,100 |
| 2017/07/14 | 1,006 | 1,015 | 1,006 | 1,015 | +9 | +0.9% | 900 |
| 2017/07/13 | 1,006 | 1,006 | 1,006 | 1,006 | ±0 | ±0% | 300 |
| 2017/07/12 | 990 | 1,006 | 990 | 1,006 | +11 | +1.1% | 6,500 |
| 2017/07/11 | 1,002 | 1,002 | 995 | 995 | -7 | -0.7% | 500 |
| 2017/07/10 | 1,000 | 1,003 | 1,000 | 1,002 | +9 | +0.9% | 3,600 |
| 2017/07/07 | 1,003 | 1,005 | 985 | 993 | -10 | -1% | 2,700 |
| 2017/07/06 | 999 | 1,003 | 999 | 1,003 | +18 | +1.8% | 3,300 |
| 2017/07/05 | 1,001 | 1,001 | 985 | 985 | -15 | -1.5% | 1,200 |
| 2017/07/04 | 1,000 | 1,001 | 993 | 1,000 | ±0 | ±0% | 4,400 |
1751～
1800
件表示中 / 2268件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 69,800円 | +16.6% | +35.5% | 0.92% | 37.16倍 | 3.58倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 第一カッター | 143,800円 | +0.4% | -8.4% | 2.78% | 9.29倍 | 0.89倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 三晃金 | 425,000円 | +4.9% | -5.6% | 4.47% | 6.66倍 | 0.65倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,600円 | +4.3% | +15.4% | 4.34% | 10.03倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | - | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
