Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/26 | 1,124 | 1,124 | 1,045 | 1,063 | -40 | -3.6% | 11,000 |
| 2018/02/23 | 1,076 | 1,103 | 1,073 | 1,103 | +27 | +2.5% | 800 |
| 2018/02/22 | 1,091 | 1,120 | 1,073 | 1,076 | -24 | -2.2% | 4,600 |
| 2018/02/21 | 1,102 | 1,110 | 1,090 | 1,100 | -18 | -1.6% | 3,000 |
| 2018/02/20 | 1,137 | 1,137 | 1,092 | 1,118 | +11 | +1% | 5,900 |
| 2018/02/19 | 1,130 | 1,133 | 1,106 | 1,107 | -22 | -1.9% | 6,000 |
| 2018/02/16 | 1,110 | 1,130 | 1,100 | 1,129 | +17 | +1.5% | 3,100 |
| 2018/02/15 | 1,043 | 1,130 | 1,043 | 1,112 | +9 | +0.8% | 10,800 |
| 2018/02/14 | 1,124 | 1,170 | 1,087 | 1,103 | -36 | -3.2% | 9,900 |
| 2018/02/13 | 1,214 | 1,233 | 1,116 | 1,139 | -105 | -8.4% | 8,300 |
| 2018/02/09 | 1,083 | 1,244 | 1,072 | 1,244 | +101 | +8.8% | 6,400 |
| 2018/02/08 | 1,143 | 1,143 | 1,140 | 1,143 | ±0 | ±0% | 700 |
| 2018/02/07 | 1,196 | 1,196 | 1,054 | 1,143 | +127 | +12.5% | 5,800 |
| 2018/02/06 | 1,018 | 1,228 | 1,001 | 1,016 | -182 | -15.2% | 17,800 |
| 2018/02/05 | 1,197 | 1,214 | 1,190 | 1,198 | -22 | -1.8% | 4,900 |
| 2018/02/02 | 1,215 | 1,221 | 1,204 | 1,220 | ±0 | ±0% | 1,500 |
| 2018/02/01 | 1,199 | 1,245 | 1,199 | 1,220 | +21 | +1.8% | 1,400 |
| 2018/01/31 | 1,221 | 1,222 | 1,195 | 1,199 | -23 | -1.9% | 4,800 |
| 2018/01/30 | 1,210 | 1,248 | 1,185 | 1,222 | +12 | +1% | 8,200 |
| 2018/01/29 | 1,200 | 1,233 | 1,200 | 1,210 | ±0 | ±0% | 4,000 |
| 2018/01/26 | 1,200 | 1,222 | 1,192 | 1,210 | +20 | +1.7% | 3,800 |
| 2018/01/25 | 1,215 | 1,220 | 1,190 | 1,190 | -20 | -1.7% | 3,800 |
| 2018/01/24 | 1,230 | 1,237 | 1,202 | 1,210 | ±0 | ±0% | 1,900 |
| 2018/01/23 | 1,190 | 1,220 | 1,170 | 1,210 | +24 | +2% | 4,700 |
| 2018/01/22 | 1,125 | 1,188 | 1,125 | 1,186 | +74 | +6.7% | 6,800 |
| 2018/01/19 | 1,119 | 1,119 | 1,111 | 1,112 | -7 | -0.6% | 1,400 |
| 2018/01/18 | 1,128 | 1,128 | 1,082 | 1,119 | +4 | +0.4% | 8,200 |
| 2018/01/17 | 1,101 | 1,115 | 1,097 | 1,115 | +15 | +1.4% | 1,500 |
| 2018/01/16 | 1,102 | 1,118 | 1,095 | 1,100 | +5 | +0.5% | 2,000 |
| 2018/01/15 | 1,101 | 1,101 | 1,095 | 1,095 | -16 | -1.4% | 5,800 |
| 2018/01/12 | 1,110 | 1,121 | 1,099 | 1,111 | +1 | +0.1% | 5,100 |
| 2018/01/11 | 1,130 | 1,130 | 1,090 | 1,110 | -10 | -0.9% | 3,000 |
| 2018/01/10 | 1,129 | 1,139 | 1,114 | 1,120 | +14 | +1.3% | 1,900 |
| 2018/01/09 | 1,128 | 1,137 | 1,096 | 1,106 | -23 | -2% | 8,800 |
| 2018/01/05 | 1,130 | 1,130 | 1,094 | 1,129 | +49 | +4.5% | 4,900 |
| 2018/01/04 | 1,130 | 1,137 | 1,070 | 1,080 | -30 | -2.7% | 10,200 |
| 2017/12/29 | 1,070 | 1,120 | 1,060 | 1,110 | +70 | +6.7% | 14,900 |
| 2017/12/28 | 1,000 | 1,050 | 1,000 | 1,040 | +52 | +5.3% | 10,100 |
| 2017/12/27 | 950 | 994 | 945 | 988 | -916 | -48.1% | 3,000 |
| 2017/12/26 | 1,881 | 1,920 | 1,881 | 1,904 | +23 | +1.2% | 3,800 |
| 2017/12/25 | 2,000 | 2,000 | 1,863 | 1,881 | -84 | -4.3% | 4,700 |
| 2017/12/22 | 1,985 | 1,985 | 1,963 | 1,965 | -12 | -0.6% | 2,100 |
| 2017/12/21 | 1,993 | 1,993 | 1,962 | 1,977 | +15 | +0.8% | 800 |
| 2017/12/20 | 1,980 | 1,980 | 1,962 | 1,962 | -16 | -0.8% | 1,100 |
| 2017/12/19 | 1,967 | 1,978 | 1,958 | 1,978 | +46 | +2.4% | 1,800 |
| 2017/12/18 | 1,930 | 1,950 | 1,930 | 1,932 | +22 | +1.2% | 1,700 |
| 2017/12/15 | 1,920 | 1,925 | 1,901 | 1,910 | +30 | +1.6% | 2,300 |
| 2017/12/14 | 1,870 | 1,910 | 1,870 | 1,880 | +10 | +0.5% | 1,600 |
| 2017/12/13 | 1,928 | 1,928 | 1,870 | 1,870 | -25 | -1.3% | 2,800 |
| 2017/12/12 | 1,925 | 1,930 | 1,890 | 1,895 | -15 | -0.8% | 1,300 |
1751～
1800
件表示中 / 2377件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 67,300円 | +16.6% | +35.5% | 0.95% | 35.55倍 | 3.46倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| セレコーポ | 486,000円 | +8.2% | +10.8% | 2.78% | 10.78倍 | 0.81倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 第一カッター | 137,700円 | +0.4% | -8.4% | 2.90% | 8.88倍 | 0.84倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| ＢＲＨＤ | 33,800円 | +4.3% | +15.4% | 4.44% | 9.80倍 | 1.05倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 藤田エンジ | 147,800円 | -7.0% | -6.2% | 3.38% | 10.43倍 | 0.74倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
