Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/16 | 1,820 | 1,840 | 1,800 | 1,840 | ±0 | ±0% | 1,200 |
| 2017/11/15 | 1,900 | 1,900 | 1,840 | 1,840 | -60 | -3.2% | 1,300 |
| 2017/11/14 | 1,889 | 1,978 | 1,853 | 1,900 | +20 | +1.1% | 2,600 |
| 2017/11/13 | 1,830 | 1,890 | 1,830 | 1,880 | +150 | +8.7% | 3,600 |
| 2017/11/10 | 1,744 | 1,750 | 1,650 | 1,730 | +1 | +0.1% | 2,500 |
| 2017/11/09 | 1,648 | 1,729 | 1,636 | 1,729 | +81 | +4.9% | 2,000 |
| 2017/11/08 | 1,648 | 1,650 | 1,625 | 1,648 | +20 | +1.2% | 4,000 |
| 2017/11/07 | 1,642 | 1,645 | 1,628 | 1,628 | +2 | +0.1% | 2,300 |
| 2017/11/06 | 1,648 | 1,650 | 1,618 | 1,626 | +16 | +1% | 4,500 |
| 2017/11/02 | 1,620 | 1,679 | 1,600 | 1,610 | -9 | -0.6% | 13,100 |
| 2017/11/01 | 1,385 | 1,634 | 1,381 | 1,619 | +234 | +16.9% | 16,200 |
| 2017/10/31 | 1,386 | 1,386 | 1,385 | 1,385 | -13 | -0.9% | 300 |
| 2017/10/30 | 1,382 | 1,398 | 1,382 | 1,398 | +18 | +1.3% | 900 |
| 2017/10/27 | 1,390 | 1,404 | 1,380 | 1,380 | +20 | +1.5% | 7,600 |
| 2017/10/26 | 1,398 | 1,398 | 1,360 | 1,360 | +10 | +0.7% | 500 |
| 2017/10/25 | 1,355 | 1,355 | 1,348 | 1,350 | -5 | -0.4% | 900 |
| 2017/10/24 | 1,355 | 1,394 | 1,350 | 1,355 | +30 | +2.3% | 1,600 |
| 2017/10/23 | 1,360 | 1,400 | 1,273 | 1,325 | -26 | -1.9% | 8,000 |
| 2017/10/20 | 1,360 | 1,400 | 1,350 | 1,351 | -9 | -0.7% | 3,100 |
| 2017/10/19 | 1,340 | 1,360 | 1,340 | 1,360 | +20 | +1.5% | 800 |
| 2017/10/18 | 1,330 | 1,340 | 1,329 | 1,340 | +12 | +0.9% | 700 |
| 2017/10/17 | 1,342 | 1,348 | 1,328 | 1,328 | -12 | -0.9% | 2,300 |
| 2017/10/16 | 1,340 | 1,350 | 1,326 | 1,340 | +19 | +1.4% | 1,300 |
| 2017/10/13 | 1,369 | 1,372 | 1,321 | 1,321 | +4 | +0.3% | 1,200 |
| 2017/10/12 | 1,321 | 1,330 | 1,317 | 1,317 | -17 | -1.3% | 400 |
| 2017/10/11 | 1,330 | 1,400 | 1,316 | 1,334 | -26 | -1.9% | 2,800 |
| 2017/10/10 | 1,335 | 1,400 | 1,285 | 1,360 | +55 | +4.2% | 6,600 |
| 2017/10/06 | 1,333 | 1,372 | 1,282 | 1,305 | -29 | -2.2% | 3,900 |
| 2017/10/05 | 1,400 | 1,400 | 1,334 | 1,334 | -36 | -2.6% | 2,900 |
| 2017/10/04 | 1,400 | 1,400 | 1,356 | 1,370 | -30 | -2.1% | 4,300 |
| 2017/10/03 | 1,330 | 1,404 | 1,284 | 1,400 | +100 | +7.7% | 6,300 |
| 2017/10/02 | 1,260 | 1,398 | 1,241 | 1,300 | +59 | +4.8% | 9,300 |
| 2017/09/29 | 1,229 | 1,241 | 1,229 | 1,241 | +11 | +0.9% | 1,600 |
| 2017/09/28 | 1,230 | 1,230 | 1,230 | 1,230 | +2 | +0.2% | 600 |
| 2017/09/27 | 1,228 | 1,228 | 1,227 | 1,228 | ±0 | ±0% | 500 |
| 2017/09/26 | 1,228 | 1,228 | 1,228 | 1,228 | -2 | -0.2% | 700 |
| 2017/09/25 | 1,230 | 1,230 | 1,230 | 1,230 | +4 | +0.3% | 400 |
| 2017/09/22 | 1,226 | 1,226 | 1,211 | 1,226 | ±0 | ±0% | 1,000 |
| 2017/09/21 | 1,210 | 1,229 | 1,210 | 1,226 | +17 | +1.4% | 400 |
| 2017/09/20 | 1,230 | 1,230 | 1,209 | 1,209 | -19 | -1.5% | 900 |
| 2017/09/19 | 1,196 | 1,228 | 1,191 | 1,228 | +68 | +5.9% | 2,200 |
| 2017/09/15 | 1,170 | 1,188 | 1,160 | 1,160 | +7 | +0.6% | 500 |
| 2017/09/14 | 1,196 | 1,196 | 1,153 | 1,153 | -43 | -3.6% | 600 |
| 2017/09/13 | 1,149 | 1,196 | 1,149 | 1,196 | +71 | +6.3% | 1,600 |
| 2017/09/12 | 1,121 | 1,126 | 1,121 | 1,125 | +9 | +0.8% | 600 |
| 2017/09/11 | 1,126 | 1,126 | 1,116 | 1,116 | +4 | +0.4% | 900 |
| 2017/09/08 | 1,112 | 1,131 | 1,112 | 1,112 | +1 | +0.1% | 2,200 |
| 2017/09/07 | 1,111 | 1,111 | 1,111 | 1,111 | -30 | -2.6% | 700 |
| 2017/09/06 | 1,092 | 1,141 | 1,092 | 1,141 | +41 | +3.7% | 1,400 |
| 2017/09/05 | 1,149 | 1,149 | 1,100 | 1,100 | -30 | -2.7% | 1,200 |
1901～
1950
件表示中 / 2461件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 77,800円 | +12.5% | +19.4% | 0.82% | 32.30倍 | 3.84倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| セレコーポ | 546,000円 | +8.2% | +10.8% | 2.47% | 12.11倍 | 0.91倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 佐田建 | 122,800円 | +20.1% | +11.7% | 4.89% | 23.31倍 | 1.20倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 協和日成 | 169,400円 | +1.8% | -2.6% | 2.66% | 15.17倍 | 0.91倍 |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 大盛工業 | 92,800円 | +7.1% | +22.2% | 1.08% | 33.55倍 | 3.05倍 |
|
下水道・地中工事が主力の土木会社。東京都が地盤。不動産を兼業。路面開削のＯＬＹ工法拡充 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
