Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/25 | 1,145 | 1,169 | 1,145 | 1,155 | +10 | +0.9% | 600 |
| 2018/04/24 | 1,150 | 1,159 | 1,140 | 1,145 | -5 | -0.4% | 1,100 |
| 2018/04/23 | 1,180 | 1,180 | 1,150 | 1,150 | +10 | +0.9% | 2,500 |
| 2018/04/20 | 1,133 | 1,140 | 1,133 | 1,140 | -23 | -2% | 900 |
| 2018/04/19 | 1,189 | 1,189 | 1,161 | 1,163 | -27 | -2.3% | 400 |
| 2018/04/18 | 1,115 | 1,190 | 1,115 | 1,190 | +75 | +6.7% | 2,200 |
| 2018/04/17 | 1,132 | 1,150 | 1,115 | 1,115 | -73 | -6.1% | 1,600 |
| 2018/04/16 | 1,159 | 1,188 | 1,130 | 1,188 | +22 | +1.9% | 1,800 |
| 2018/04/13 | 1,200 | 1,200 | 1,166 | 1,166 | -32 | -2.7% | 1,100 |
| 2018/04/12 | 1,180 | 1,199 | 1,180 | 1,198 | +27 | +2.3% | 800 |
| 2018/04/11 | 1,210 | 1,210 | 1,171 | 1,171 | -38 | -3.1% | 1,300 |
| 2018/04/10 | 1,199 | 1,214 | 1,193 | 1,209 | +10 | +0.8% | 2,400 |
| 2018/04/09 | 1,187 | 1,199 | 1,167 | 1,199 | +11 | +0.9% | 2,000 |
| 2018/04/06 | 1,188 | 1,190 | 1,166 | 1,188 | -3 | -0.3% | 1,900 |
| 2018/04/05 | 1,194 | 1,194 | 1,177 | 1,191 | +23 | +2% | 1,500 |
| 2018/04/04 | 1,184 | 1,188 | 1,168 | 1,168 | +9 | +0.8% | 1,000 |
| 2018/04/03 | 1,158 | 1,159 | 1,142 | 1,159 | ±0 | ±0% | 2,700 |
| 2018/04/02 | 1,191 | 1,191 | 1,158 | 1,159 | +59 | +5.4% | 2,000 |
| 2018/03/30 | 1,080 | 1,100 | 1,080 | 1,100 | +20 | +1.9% | 2,200 |
| 2018/03/29 | 1,090 | 1,090 | 1,080 | 1,080 | -10 | -0.9% | 1,700 |
| 2018/03/28 | 1,091 | 1,092 | 1,089 | 1,090 | ±0 | ±0% | 500 |
| 2018/03/27 | 1,088 | 1,090 | 1,061 | 1,090 | +11 | +1% | 1,100 |
| 2018/03/26 | 1,059 | 1,079 | 1,048 | 1,079 | -10 | -0.9% | 1,100 |
| 2018/03/23 | 1,061 | 1,099 | 1,059 | 1,089 | -1 | -0.1% | 2,300 |
| 2018/03/22 | 1,097 | 1,097 | 1,090 | 1,090 | -1 | -0.1% | 500 |
| 2018/03/20 | 1,081 | 1,091 | 1,072 | 1,091 | +12 | +1.1% | 7,600 |
| 2018/03/19 | 1,091 | 1,091 | 1,069 | 1,079 | -4 | -0.4% | 1,500 |
| 2018/03/16 | 1,088 | 1,092 | 1,075 | 1,083 | +14 | +1.3% | 3,200 |
| 2018/03/15 | 1,074 | 1,080 | 1,067 | 1,069 | -3 | -0.3% | 1,900 |
| 2018/03/14 | 1,047 | 1,072 | 1,047 | 1,072 | -5 | -0.5% | 4,200 |
| 2018/03/13 | 1,072 | 1,077 | 1,045 | 1,077 | +5 | +0.5% | 3,800 |
| 2018/03/12 | 1,079 | 1,079 | 1,067 | 1,072 | -3 | -0.3% | 2,000 |
| 2018/03/09 | 1,072 | 1,087 | 1,069 | 1,075 | -8 | -0.7% | 1,500 |
| 2018/03/08 | 1,073 | 1,083 | 1,073 | 1,083 | +5 | +0.5% | 600 |
| 2018/03/07 | 1,080 | 1,080 | 1,065 | 1,078 | +1 | +0.1% | 1,400 |
| 2018/03/06 | 1,098 | 1,098 | 1,066 | 1,077 | +6 | +0.6% | 2,000 |
| 2018/03/05 | 1,098 | 1,098 | 1,071 | 1,071 | -6 | -0.6% | 2,100 |
| 2018/03/02 | 1,099 | 1,100 | 1,069 | 1,077 | +3 | +0.3% | 4,300 |
| 2018/03/01 | 1,119 | 1,119 | 1,072 | 1,074 | -20 | -1.8% | 1,800 |
| 2018/02/28 | 1,070 | 1,102 | 1,070 | 1,094 | +24 | +2.2% | 2,600 |
| 2018/02/27 | 1,086 | 1,093 | 1,069 | 1,070 | +7 | +0.7% | 4,100 |
| 2018/02/26 | 1,124 | 1,124 | 1,045 | 1,063 | -40 | -3.6% | 11,000 |
| 2018/02/23 | 1,076 | 1,103 | 1,073 | 1,103 | +27 | +2.5% | 800 |
| 2018/02/22 | 1,091 | 1,120 | 1,073 | 1,076 | -24 | -2.2% | 4,600 |
| 2018/02/21 | 1,102 | 1,110 | 1,090 | 1,100 | -18 | -1.6% | 3,000 |
| 2018/02/20 | 1,137 | 1,137 | 1,092 | 1,118 | +11 | +1% | 5,900 |
| 2018/02/19 | 1,130 | 1,133 | 1,106 | 1,107 | -22 | -1.9% | 6,000 |
| 2018/02/16 | 1,110 | 1,130 | 1,100 | 1,129 | +17 | +1.5% | 3,100 |
| 2018/02/15 | 1,043 | 1,130 | 1,043 | 1,112 | +9 | +0.8% | 10,800 |
| 2018/02/14 | 1,124 | 1,170 | 1,087 | 1,103 | -36 | -3.2% | 9,900 |
1601～
1650
件表示中 / 2268件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 69,600円 | +16.6% | +35.5% | 0.92% | 37.06倍 | 3.57倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 第一カッター | 144,900円 | +0.4% | -8.4% | 2.76% | 9.36倍 | 0.90倍 |
|
ダイヤモンド使用のコンクリート構造物切断・穿孔工事が主力。水圧のウォータージェットも |
| 三晃金 | 427,500円 | +4.9% | -5.6% | 4.44% | 6.70倍 | 0.65倍 |
|
日本製鉄系の金属屋根大手。官公需強く長尺屋根首位。緑化屋根深耕。プレハブ向け住宅部材も |
| ＢＲＨＤ | 34,600円 | +4.3% | +15.4% | 4.34% | 10.03倍 | 1.07倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 協和日成 | - | +6.1% | +7.5% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
