大英産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/02 | 970 | 970 | 950 | 950 | -6 | -0.6% | 2,200 |
| 2025/12/01 | 975 | 975 | 950 | 956 | -15 | -1.5% | 3,500 |
| 2025/11/28 | 974 | 974 | 971 | 971 | -3 | -0.3% | 200 |
| 2025/11/27 | 969 | 974 | 968 | 974 | +6 | +0.6% | 800 |
| 2025/11/26 | 970 | 973 | 968 | 968 | +4 | +0.4% | 1,000 |
| 2025/11/25 | 960 | 970 | 960 | 964 | +8 | +0.8% | 1,300 |
| 2025/11/21 | 969 | 969 | 956 | 956 | -14 | -1.4% | 1,700 |
| 2025/11/20 | 970 | 970 | 970 | 970 | ±0 | ±0% | 700 |
| 2025/11/19 | 964 | 970 | 962 | 970 | ±0 | ±0% | 1,200 |
| 2025/11/18 | 965 | 977 | 965 | 970 | +12 | +1.3% | 300 |
| 2025/11/17 | 976 | 976 | 958 | 958 | -24 | -2.4% | 1,100 |
| 2025/11/14 | 985 | 985 | 976 | 982 | -14 | -1.4% | 1,200 |
| 2025/11/13 | 1,000 | 1,000 | 995 | 996 | +12 | +1.2% | 400 |
| 2025/11/12 | 986 | 986 | 984 | 984 | +1 | +0.1% | 200 |
| 2025/11/11 | 986 | 1,001 | 983 | 983 | -3 | -0.3% | 1,500 |
| 2025/11/10 | 972 | 987 | 972 | 986 | +26 | +2.7% | 700 |
| 2025/11/07 | 978 | 978 | 960 | 960 | -18 | -1.8% | 1,500 |
| 2025/11/06 | 978 | 978 | 978 | 978 | +3 | +0.3% | 100 |
| 2025/11/05 | 980 | 985 | 975 | 975 | -7 | -0.7% | 700 |
| 2025/11/04 | 986 | 986 | 981 | 982 | -4 | -0.4% | 700 |
| 2025/10/31 | 986 | 986 | 986 | 986 | ±0 | ±0% | 100 |
| 2025/10/30 | 986 | 986 | 986 | 986 | +11 | +1.1% | 100 |
| 2025/10/29 | 977 | 979 | 975 | 975 | -2 | -0.2% | 700 |
| 2025/10/28 | 984 | 985 | 977 | 977 | -5 | -0.5% | 800 |
| 2025/10/27 | 978 | 982 | 978 | 982 | +4 | +0.4% | 400 |
| 2025/10/24 | 978 | 978 | 978 | 978 | ±0 | ±0% | 100 |
| 2025/10/23 | 978 | 978 | 978 | 978 | ±0 | ±0% | 200 |
| 2025/10/22 | 978 | 978 | 978 | 978 | ±0 | ±0% | 400 |
| 2025/10/21 | 979 | 980 | 977 | 978 | -2 | -0.2% | 700 |
| 2025/10/20 | 990 | 990 | 980 | 980 | -4 | -0.4% | 1,200 |
| 2025/10/17 | 980 | 984 | 980 | 984 | ±0 | ±0% | 1,400 |
| 2025/10/16 | 984 | 988 | 980 | 984 | ±0 | ±0% | 1,000 |
| 2025/10/15 | 978 | 984 | 976 | 984 | +6 | +0.6% | 1,000 |
| 2025/10/14 | 982 | 982 | 976 | 978 | -13 | -1.3% | 600 |
| 2025/10/10 | 975 | 991 | 975 | 991 | -9 | -0.9% | 1,300 |
| 2025/10/09 | 1,000 | 1,006 | 991 | 1,000 | -7 | -0.7% | 1,300 |
| 2025/10/08 | 1,009 | 1,009 | 1,006 | 1,007 | -18 | -1.8% | 800 |
| 2025/10/07 | 1,031 | 1,032 | 1,025 | 1,025 | -36 | -3.4% | 900 |
| 2025/10/06 | 1,027 | 1,061 | 1,024 | 1,061 | +37 | +3.6% | 1,100 |
| 2025/10/03 | 1,020 | 1,024 | 1,020 | 1,024 | +8 | +0.8% | 200 |
| 2025/10/02 | 1,053 | 1,053 | 1,016 | 1,016 | -37 | -3.5% | 2,300 |
| 2025/10/01 | 1,053 | 1,059 | 1,053 | 1,053 | ±0 | ±0% | 1,300 |
| 2025/09/30 | 1,060 | 1,060 | 1,053 | 1,053 | -9 | -0.8% | 1,100 |
| 2025/09/29 | 1,051 | 1,075 | 1,051 | 1,062 | -57 | -5.1% | 3,500 |
| 2025/09/26 | 1,097 | 1,119 | 1,088 | 1,119 | +23 | +2.1% | 3,200 |
| 2025/09/25 | 1,088 | 1,096 | 1,073 | 1,096 | +9 | +0.8% | 2,300 |
| 2025/09/24 | 1,072 | 1,087 | 1,072 | 1,087 | +15 | +1.4% | 1,800 |
| 2025/09/22 | 1,071 | 1,085 | 1,071 | 1,072 | +5 | +0.5% | 1,000 |
| 2025/09/19 | 1,070 | 1,080 | 1,066 | 1,067 | -3 | -0.3% | 2,000 |
| 2025/09/18 | 1,070 | 1,079 | 1,070 | 1,070 | -1 | -0.1% | 1,700 |
1～
50
件表示中 / 1589件
類似銘柄と比較する
現在ご覧いただいている「大英産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大英産業 | 95,200円 | -3.7% | -16.3% | 2.52% | 6.77倍 | 0.36倍 |
|
北九州中心に九州全域で分譲マンション、戸建て住宅を販売。街づくりや宿泊施設事業に注力 |
| ＲＩＳＥ | 3,300円 | +12.0% | -26.5% | 0.00% | - | 1.92倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| イントランス | 7,000円 | +172.6% | - | 0.00% | 59.32倍 | 6.94倍 |
|
京都、大阪、沖縄でホテル運営を受託。旅館の転売、小型宿泊施設開発、投資事業などを育成中 |
| 東武住販 | 115,600円 | -4.7% | -25.0% | 3.46% | 12.54倍 | 0.71倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| マリオン | 38,100円 | -20.1% | -39.8% | 1.68% | 12.44倍 | 0.63倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
市場注目の銘柄
チャート関連のコラム
