メディアファイブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 724 | 724 | 724 | 724 | +2 | +0.3% | 1,800 |
| 2022/03/18 | 722 | 722 | 722 | 722 | - | - | 100 |
| 2022/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/07 | 724 | 724 | 724 | 724 | +15 | +2.1% | 100 |
| 2022/03/04 | 709 | 709 | 709 | 709 | - | - | 200 |
| 2022/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/28 | 687 | 739 | 687 | 724 | +37 | +5.4% | 800 |
| 2022/02/25 | 687 | 687 | 687 | 687 | +2 | +0.3% | 100 |
| 2022/02/24 | 685 | 685 | 675 | 685 | -15 | -2.1% | 300 |
| 2022/02/22 | 700 | 700 | 700 | 700 | -15 | -2.1% | 100 |
| 2022/02/21 | 705 | 715 | 705 | 715 | +20 | +2.9% | 1,400 |
| 2022/02/18 | 695 | 695 | 695 | 695 | -15 | -2.1% | 100 |
| 2022/02/17 | 690 | 725 | 690 | 710 | - | - | 500 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 690 | 690 | 680 | 680 | -10 | -1.4% | 200 |
| 2022/02/14 | 690 | 690 | 690 | 690 | ±0 | ±0% | 300 |
| 2022/02/10 | 680 | 690 | 680 | 690 | - | - | 1,100 |
| 2022/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/08 | 716 | 716 | 716 | 716 | - | - | 100 |
| 2022/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/04 | 721 | 721 | 701 | 701 | - | - | 700 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 736 | 736 | 736 | 736 | -10 | -1.3% | 200 |
| 2022/02/01 | 746 | 746 | 746 | 746 | +15 | +2.1% | 100 |
| 2022/01/31 | 741 | 750 | 731 | 731 | +5 | +0.7% | 800 |
| 2022/01/28 | 712 | 726 | 711 | 726 | +10 | +1.4% | 300 |
| 2022/01/27 | 726 | 726 | 716 | 716 | -34 | -4.5% | 300 |
| 2022/01/26 | 750 | 751 | 750 | 750 | +1 | +0.1% | 500 |
| 2022/01/25 | 749 | 749 | 749 | 749 | -45 | -5.7% | 200 |
| 2022/01/24 | 809 | 809 | 794 | 794 | -17 | -2.1% | 200 |
| 2022/01/21 | 716 | 815 | 716 | 811 | +110 | +15.7% | 2,700 |
| 2022/01/20 | 701 | 701 | 701 | 701 | - | - | 100 |
| 2022/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/18 | 840 | 840 | 721 | 721 | - | - | 2,000 |
| 2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
801～
850
件表示中 / 3733件
類似銘柄と比較する
現在ご覧いただいている「メディア５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
