ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/05 | 1,324 | 1,333 | 1,304 | 1,321 | +5 | +0.4% | 367,200 |
| 2015/02/04 | 1,301 | 1,335 | 1,300 | 1,316 | ±0 | ±0% | 365,600 |
| 2015/02/03 | 1,363 | 1,363 | 1,306 | 1,316 | -20 | -1.5% | 205,500 |
| 2015/02/02 | 1,371 | 1,371 | 1,332 | 1,336 | -35 | -2.6% | 167,200 |
| 2015/01/30 | 1,380 | 1,385 | 1,362 | 1,371 | +19 | +1.4% | 218,900 |
| 2015/01/29 | 1,365 | 1,384 | 1,347 | 1,352 | -6 | -0.4% | 275,700 |
| 2015/01/28 | 1,333 | 1,369 | 1,328 | 1,358 | +28 | +2.1% | 276,600 |
| 2015/01/27 | 1,329 | 1,330 | 1,315 | 1,330 | +13 | +1% | 183,800 |
| 2015/01/26 | 1,325 | 1,332 | 1,310 | 1,317 | -8 | -0.6% | 169,000 |
| 2015/01/23 | 1,320 | 1,334 | 1,312 | 1,325 | +13 | +1% | 236,600 |
| 2015/01/22 | 1,321 | 1,322 | 1,302 | 1,312 | -11 | -0.8% | 143,000 |
| 2015/01/21 | 1,334 | 1,334 | 1,313 | 1,323 | -2 | -0.2% | 234,000 |
| 2015/01/20 | 1,312 | 1,347 | 1,306 | 1,325 | +27 | +2.1% | 308,700 |
| 2015/01/19 | 1,290 | 1,307 | 1,267 | 1,298 | +21 | +1.6% | 326,000 |
| 2015/01/16 | 1,261 | 1,284 | 1,255 | 1,277 | -2 | -0.2% | 341,100 |
| 2015/01/15 | 1,268 | 1,299 | 1,262 | 1,279 | +11 | +0.9% | 424,800 |
| 2015/01/14 | 1,267 | 1,284 | 1,250 | 1,268 | -18 | -1.4% | 377,400 |
| 2015/01/13 | 1,314 | 1,326 | 1,266 | 1,286 | -45 | -3.4% | 394,700 |
| 2015/01/09 | 1,313 | 1,347 | 1,302 | 1,331 | +21 | +1.6% | 400,700 |
| 2015/01/08 | 1,301 | 1,322 | 1,300 | 1,310 | +2 | +0.2% | 415,400 |
| 2015/01/07 | 1,295 | 1,320 | 1,282 | 1,308 | -10 | -0.8% | 403,800 |
| 2015/01/06 | 1,338 | 1,352 | 1,316 | 1,318 | -36 | -2.7% | 333,400 |
| 2015/01/05 | 1,366 | 1,372 | 1,351 | 1,354 | -18 | -1.3% | 236,500 |
| 2014/12/30 | 1,390 | 1,390 | 1,368 | 1,372 | -17 | -1.2% | 137,400 |
| 2014/12/29 | 1,395 | 1,395 | 1,370 | 1,389 | +2 | +0.1% | 204,800 |
| 2014/12/26 | 1,375 | 1,389 | 1,375 | 1,387 | +15 | +1.1% | 170,400 |
| 2014/12/25 | 1,394 | 1,395 | 1,363 | 1,372 | -14 | -1% | 152,100 |
| 2014/12/24 | 1,379 | 1,394 | 1,378 | 1,386 | +18 | +1.3% | 227,800 |
| 2014/12/22 | 1,364 | 1,369 | 1,346 | 1,368 | +4 | +0.3% | 210,500 |
| 2014/12/19 | 1,390 | 1,396 | 1,354 | 1,364 | +1 | +0.1% | 287,400 |
| 2014/12/18 | 1,345 | 1,378 | 1,343 | 1,363 | +48 | +3.7% | 243,300 |
| 2014/12/17 | 1,320 | 1,333 | 1,310 | 1,315 | -9 | -0.7% | 194,200 |
| 2014/12/16 | 1,330 | 1,333 | 1,321 | 1,324 | -2 | -0.2% | 254,700 |
| 2014/12/15 | 1,330 | 1,345 | 1,316 | 1,326 | +2 | +0.2% | 192,000 |
| 2014/12/12 | 1,317 | 1,337 | 1,317 | 1,324 | -6 | -0.5% | 295,500 |
| 2014/12/11 | 1,317 | 1,337 | 1,317 | 1,330 | -10 | -0.7% | 263,200 |
| 2014/12/10 | 1,344 | 1,354 | 1,335 | 1,340 | -32 | -2.3% | 182,700 |
| 2014/12/09 | 1,352 | 1,384 | 1,344 | 1,372 | +4 | +0.3% | 173,000 |
| 2014/12/08 | 1,380 | 1,385 | 1,363 | 1,368 | -10 | -0.7% | 201,500 |
| 2014/12/05 | 1,350 | 1,378 | 1,344 | 1,378 | +18 | +1.3% | 217,100 |
| 2014/12/04 | 1,378 | 1,380 | 1,351 | 1,360 | -4 | -0.3% | 547,900 |
| 2014/12/03 | 1,356 | 1,384 | 1,352 | 1,364 | +8 | +0.6% | 563,100 |
| 2014/12/02 | 1,340 | 1,361 | 1,317 | 1,356 | +18 | +1.3% | 492,200 |
| 2014/12/01 | 1,298 | 1,340 | 1,297 | 1,338 | +52 | +4% | 532,300 |
| 2014/11/28 | 1,258 | 1,291 | 1,258 | 1,286 | +40 | +3.2% | 489,900 |
| 2014/11/27 | 1,205 | 1,257 | 1,204 | 1,246 | +41 | +3.4% | 453,800 |
| 2014/11/26 | 1,205 | 1,211 | 1,195 | 1,205 | +7 | +0.6% | 241,900 |
| 2014/11/25 | 1,230 | 1,231 | 1,198 | 1,198 | -20 | -1.6% | 473,600 |
| 2014/11/21 | 1,218 | 1,225 | 1,199 | 1,218 | -9 | -0.7% | 435,100 |
| 2014/11/20 | 1,208 | 1,242 | 1,203 | 1,227 | +33 | +2.8% | 338,200 |
2551～
2600
件表示中 / 3616件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 256,900円 | +7.2% | +23.8% | 3.31% | 10.92倍 | 0.88倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 五洋建 | 94,000円 | -0.1% | +91.1% | 3.62% | 10.42倍 | 1.52倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
| ショーボンド | 472,300円 | +7.7% | +3.2% | 3.02% | 16.41倍 | 2.32倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 住電設 | 642,000円 | +3.1% | +0.5% | 2.43% | 17.37倍 | 1.99倍 |
|
住友電工系。ビル、工場の内線工事が主体。電力、情報通信、プラント・空調工事も展開。海外熱心 |
| 三機工 | 416,000円 | -1.2% | +8.4% | 3.97% | 11.04倍 | 2.03倍 |
|
設備工事大手。三井系。プラント設備含め総合エンジニアリング展開。自動車、ＩＴ関連に強み |
市場注目の銘柄
チャート関連のコラム
