コムシスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/12 | 3,446 | 3,466 | 3,384 | 3,435 | -26 | -0.8% | 481,800 |
| 2024/03/11 | 3,526 | 3,547 | 3,434 | 3,461 | -51 | -1.5% | 540,700 |
| 2024/03/08 | 3,489 | 3,540 | 3,456 | 3,512 | +35 | +1% | 878,400 |
| 2024/03/07 | 3,487 | 3,514 | 3,454 | 3,477 | +31 | +0.9% | 635,700 |
| 2024/03/06 | 3,405 | 3,469 | 3,388 | 3,446 | +66 | +2% | 709,300 |
| 2024/03/05 | 3,419 | 3,435 | 3,368 | 3,380 | -31 | -0.9% | 598,200 |
| 2024/03/04 | 3,375 | 3,430 | 3,364 | 3,411 | +21 | +0.6% | 555,600 |
| 2024/03/01 | 3,316 | 3,410 | 3,316 | 3,390 | +84 | +2.5% | 503,900 |
| 2024/02/29 | 3,330 | 3,338 | 3,290 | 3,306 | -31 | -0.9% | 626,900 |
| 2024/02/28 | 3,364 | 3,378 | 3,312 | 3,337 | -21 | -0.6% | 502,700 |
| 2024/02/27 | 3,345 | 3,389 | 3,327 | 3,358 | -8 | -0.2% | 483,000 |
| 2024/02/26 | 3,380 | 3,409 | 3,349 | 3,366 | +4 | +0.1% | 483,200 |
| 2024/02/22 | 3,328 | 3,371 | 3,305 | 3,362 | +26 | +0.8% | 510,400 |
| 2024/02/21 | 3,346 | 3,354 | 3,310 | 3,336 | +15 | +0.5% | 495,400 |
| 2024/02/20 | 3,339 | 3,369 | 3,315 | 3,321 | -18 | -0.5% | 449,200 |
| 2024/02/19 | 3,320 | 3,359 | 3,303 | 3,339 | +41 | +1.2% | 354,500 |
| 2024/02/16 | 3,230 | 3,356 | 3,230 | 3,298 | +84 | +2.6% | 950,400 |
| 2024/02/15 | 3,204 | 3,229 | 3,165 | 3,214 | +44 | +1.4% | 435,100 |
| 2024/02/14 | 3,217 | 3,233 | 3,147 | 3,170 | -27 | -0.8% | 518,900 |
| 2024/02/13 | 3,130 | 3,225 | 3,106 | 3,197 | +79 | +2.5% | 710,700 |
| 2024/02/09 | 3,176 | 3,227 | 3,118 | 3,118 | -58 | -1.8% | 925,700 |
| 2024/02/08 | 3,175 | 3,197 | 3,108 | 3,176 | -23 | -0.7% | 749,700 |
| 2024/02/07 | 3,199 | 3,221 | 3,190 | 3,199 | +2 | +0.1% | 268,900 |
| 2024/02/06 | 3,204 | 3,215 | 3,190 | 3,197 | -34 | -1.1% | 314,400 |
| 2024/02/05 | 3,204 | 3,241 | 3,201 | 3,231 | +40 | +1.3% | 345,400 |
| 2024/02/02 | 3,219 | 3,231 | 3,191 | 3,191 | -17 | -0.5% | 289,800 |
| 2024/02/01 | 3,204 | 3,217 | 3,170 | 3,208 | -28 | -0.9% | 480,800 |
| 2024/01/31 | 3,178 | 3,239 | 3,139 | 3,236 | +41 | +1.3% | 907,700 |
| 2024/01/30 | 3,191 | 3,201 | 3,179 | 3,195 | -6 | -0.2% | 359,700 |
| 2024/01/29 | 3,190 | 3,216 | 3,186 | 3,201 | -4 | -0.1% | 468,100 |
| 2024/01/26 | 3,208 | 3,228 | 3,186 | 3,205 | -23 | -0.7% | 449,800 |
| 2024/01/25 | 3,251 | 3,258 | 3,226 | 3,228 | -28 | -0.9% | 307,600 |
| 2024/01/24 | 3,290 | 3,292 | 3,245 | 3,256 | -39 | -1.2% | 364,900 |
| 2024/01/23 | 3,296 | 3,322 | 3,284 | 3,295 | ±0 | ±0% | 366,800 |
| 2024/01/22 | 3,281 | 3,299 | 3,246 | 3,295 | +45 | +1.4% | 363,900 |
| 2024/01/19 | 3,226 | 3,256 | 3,220 | 3,250 | +12 | +0.4% | 344,900 |
| 2024/01/18 | 3,250 | 3,261 | 3,231 | 3,238 | -15 | -0.5% | 254,100 |
| 2024/01/17 | 3,290 | 3,326 | 3,253 | 3,253 | -16 | -0.5% | 316,800 |
| 2024/01/16 | 3,308 | 3,310 | 3,260 | 3,269 | -39 | -1.2% | 327,300 |
| 2024/01/15 | 3,270 | 3,326 | 3,268 | 3,308 | +21 | +0.6% | 351,200 |
| 2024/01/12 | 3,393 | 3,393 | 3,266 | 3,287 | +16 | +0.5% | 819,800 |
| 2024/01/11 | 3,276 | 3,286 | 3,252 | 3,271 | +39 | +1.2% | 439,200 |
| 2024/01/10 | 3,194 | 3,244 | 3,182 | 3,232 | +43 | +1.3% | 412,100 |
| 2024/01/09 | 3,180 | 3,215 | 3,170 | 3,189 | +36 | +1.1% | 349,600 |
| 2024/01/05 | 3,190 | 3,205 | 3,153 | 3,153 | -23 | -0.7% | 460,100 |
| 2024/01/04 | 3,150 | 3,176 | 3,122 | 3,176 | +66 | +2.1% | 618,400 |
| 2023/12/29 | 3,090 | 3,125 | 3,089 | 3,110 | +14 | +0.5% | 314,400 |
| 2023/12/28 | 3,090 | 3,111 | 3,084 | 3,096 | -31 | -1% | 183,800 |
| 2023/12/27 | 3,126 | 3,147 | 3,115 | 3,127 | +22 | +0.7% | 392,900 |
| 2023/12/26 | 3,110 | 3,114 | 3,085 | 3,105 | +7 | +0.2% | 192,400 |
301～
350
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「コムシスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コムシスＨＤ | 325,100円 | +0.9% | -1.4% | 3.69% | 12.34倍 | 1.02倍 |
|
キャリア向けの電気通信工事大手。ネットワーク構築に強み。インフラ工事やＩＴ構築を強化中 |
| 関電工 | 301,400円 | +4.6% | +7.6% | 2.99% | 13.39倍 | 1.67倍 |
|
東京電力系で電気設備工事最大手級。一般向け拡大し東電向け比率３割弱。太陽光発電事業も |
| 高砂熱 | 665,000円 | +7.4% | +8.7% | 2.60% | 15.24倍 | 2.42倍 |
|
空調工事の最大手。環境ソリューション企業を志向。中国やタイ、ベトナムなどアジア展開強化 |
| エクシオＧ | 183,900円 | +5.8% | +10.3% | 3.59% | 12.62倍 | 1.18倍 |
|
ＮＴＴ工事など電気通信工事大手。インフラ工事やＩＴ関連を開拓中。海外Ｍ＆Ａにも積極的 |
| 九電工 | 532,900円 | +3.4% | +6.9% | 3.38% | 11.78倍 | 1.22倍 |
|
九州本拠に首都圏へ展開。九州電力系だが九電向けの依存度は１割強、東南アジアにも進出 |
市場注目の銘柄
チャート関連のコラム
