高松コンストラクショングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/25 | 2,596 | 2,610 | 2,588 | 2,594 | -2 | -0.1% | 28,700 |
| 2024/04/24 | 2,616 | 2,617 | 2,578 | 2,596 | -16 | -0.6% | 42,400 |
| 2024/04/23 | 2,575 | 2,614 | 2,575 | 2,612 | +48 | +1.9% | 28,100 |
| 2024/04/22 | 2,552 | 2,572 | 2,548 | 2,564 | +40 | +1.6% | 31,000 |
| 2024/04/19 | 2,571 | 2,571 | 2,504 | 2,524 | -70 | -2.7% | 58,200 |
| 2024/04/18 | 2,573 | 2,596 | 2,571 | 2,594 | -1 | ±0% | 34,300 |
| 2024/04/17 | 2,607 | 2,612 | 2,574 | 2,595 | -8 | -0.3% | 45,000 |
| 2024/04/16 | 2,640 | 2,650 | 2,592 | 2,603 | -50 | -1.9% | 51,200 |
| 2024/04/15 | 2,654 | 2,672 | 2,631 | 2,653 | -20 | -0.7% | 35,800 |
| 2024/04/12 | 2,703 | 2,705 | 2,671 | 2,673 | -27 | -1% | 32,600 |
| 2024/04/11 | 2,702 | 2,707 | 2,675 | 2,700 | -10 | -0.4% | 37,100 |
| 2024/04/10 | 2,730 | 2,739 | 2,706 | 2,710 | -7 | -0.3% | 36,100 |
| 2024/04/09 | 2,733 | 2,735 | 2,710 | 2,717 | -1 | ±0% | 24,600 |
| 2024/04/08 | 2,706 | 2,734 | 2,702 | 2,718 | -3 | -0.1% | 33,600 |
| 2024/04/05 | 2,744 | 2,746 | 2,701 | 2,721 | -35 | -1.3% | 42,600 |
| 2024/04/04 | 2,785 | 2,791 | 2,748 | 2,756 | -31 | -1.1% | 34,800 |
| 2024/04/03 | 2,783 | 2,810 | 2,781 | 2,787 | -3 | -0.1% | 73,900 |
| 2024/04/02 | 2,799 | 2,832 | 2,772 | 2,790 | +19 | +0.7% | 86,200 |
| 2024/04/01 | 2,855 | 2,855 | 2,771 | 2,771 | -69 | -2.4% | 61,500 |
| 2024/03/29 | 2,835 | 2,890 | 2,798 | 2,840 | +27 | +1% | 74,600 |
| 2024/03/28 | 2,856 | 2,865 | 2,810 | 2,813 | -109 | -3.7% | 232,900 |
| 2024/03/27 | 2,921 | 2,952 | 2,916 | 2,922 | +1 | ±0% | 279,400 |
| 2024/03/26 | 2,891 | 2,922 | 2,874 | 2,921 | +30 | +1% | 108,900 |
| 2024/03/25 | 2,917 | 2,934 | 2,891 | 2,891 | -19 | -0.7% | 151,600 |
| 2024/03/22 | 2,936 | 2,949 | 2,894 | 2,910 | -24 | -0.8% | 161,100 |
| 2024/03/21 | 2,930 | 2,962 | 2,920 | 2,934 | +54 | +1.9% | 216,500 |
| 2024/03/19 | 2,880 | 2,880 | 2,838 | 2,880 | ±0 | ±0% | 121,600 |
| 2024/03/18 | 2,870 | 2,894 | 2,861 | 2,880 | +36 | +1.3% | 157,100 |
| 2024/03/15 | 2,797 | 2,863 | 2,797 | 2,844 | +33 | +1.2% | 105,500 |
| 2024/03/14 | 2,825 | 2,829 | 2,796 | 2,811 | -11 | -0.4% | 99,900 |
| 2024/03/13 | 2,877 | 2,899 | 2,798 | 2,822 | -26 | -0.9% | 86,800 |
| 2024/03/12 | 2,846 | 2,848 | 2,800 | 2,848 | -6 | -0.2% | 60,500 |
| 2024/03/11 | 2,900 | 2,900 | 2,827 | 2,854 | -64 | -2.2% | 84,600 |
| 2024/03/08 | 2,883 | 2,937 | 2,883 | 2,918 | +20 | +0.7% | 69,500 |
| 2024/03/07 | 2,930 | 2,940 | 2,890 | 2,898 | -4 | -0.1% | 86,700 |
| 2024/03/06 | 2,880 | 2,919 | 2,875 | 2,902 | +6 | +0.2% | 62,800 |
| 2024/03/05 | 2,842 | 2,903 | 2,838 | 2,896 | +88 | +3.1% | 69,100 |
| 2024/03/04 | 2,808 | 2,830 | 2,776 | 2,808 | +12 | +0.4% | 96,000 |
| 2024/03/01 | 2,828 | 2,834 | 2,790 | 2,796 | -46 | -1.6% | 69,000 |
| 2024/02/29 | 2,842 | 2,875 | 2,823 | 2,842 | +50 | +1.8% | 85,200 |
| 2024/02/28 | 2,757 | 2,797 | 2,755 | 2,792 | +68 | +2.5% | 72,200 |
| 2024/02/27 | 2,740 | 2,757 | 2,715 | 2,724 | -6 | -0.2% | 42,900 |
| 2024/02/26 | 2,736 | 2,770 | 2,710 | 2,730 | -5 | -0.2% | 47,200 |
| 2024/02/22 | 2,750 | 2,750 | 2,721 | 2,735 | +13 | +0.5% | 34,600 |
| 2024/02/21 | 2,724 | 2,758 | 2,713 | 2,722 | +6 | +0.2% | 35,700 |
| 2024/02/20 | 2,730 | 2,746 | 2,716 | 2,716 | -7 | -0.3% | 24,000 |
| 2024/02/19 | 2,710 | 2,733 | 2,698 | 2,723 | +11 | +0.4% | 29,600 |
| 2024/02/16 | 2,690 | 2,722 | 2,676 | 2,712 | +42 | +1.6% | 47,500 |
| 2024/02/15 | 2,724 | 2,739 | 2,660 | 2,670 | -54 | -2% | 48,400 |
| 2024/02/14 | 2,742 | 2,758 | 2,699 | 2,724 | -31 | -1.1% | 56,900 |
151～
200
件表示中 / 6093件
類似銘柄と比較する
現在ご覧いただいている「高松Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 高松Ｇ | 261,100円 | +11.9% | +6.1% | 3.14% | 12.99倍 | 0.68倍 |
|
準大手ゼネコン。賃貸マンション建築の高松建設と土木の青木あすなろ建設が中核。買収積極的 |
| 日比谷 | 388,500円 | +8.6% | +2.4% | 2.27% | 18.77倍 | 1.26倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| トーエネク | 94,300円 | +8.8% | +12.8% | 4.24% | 10.06倍 | 0.67倍 |
|
電気工事業の大手。中部電力の持分会社で売上高依存度４割。太陽光発電等一般得意先向け強化 |
| 千代建 | 34,200円 | -11.1% | - | 0.00% | 6.87倍 | 13.79倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| ウエストＨＤ | 178,100円 | +12.0% | +19.7% | 3.65% | 8.82倍 | 2.13倍 |
|
産業用太陽光発電所の開発、建設、保守を展開。既存設備再生は縮小、タイで自家発電所新設も |
市場注目の銘柄
チャート関連のコラム
