ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/29 | 19 | 20 | 19 | 19 | -1 | -5% | 178,000 |
| 2021/03/26 | 19 | 20 | 19 | 20 | +1 | +5.3% | 99,000 |
| 2021/03/25 | 19 | 20 | 18 | 19 | -1 | -5% | 159,000 |
| 2021/03/24 | 20 | 20 | 19 | 20 | ±0 | ±0% | 70,000 |
| 2021/03/23 | 19 | 20 | 19 | 20 | +1 | +5.3% | 292,000 |
| 2021/03/22 | 20 | 20 | 19 | 19 | -2 | -9.5% | 225,000 |
| 2021/03/19 | 18 | 21 | 18 | 21 | +3 | +16.7% | 3,044,000 |
| 2021/03/18 | 19 | 19 | 18 | 18 | ±0 | ±0% | 25,000 |
| 2021/03/17 | 19 | 19 | 18 | 18 | -1 | -5.3% | 33,000 |
| 2021/03/16 | 18 | 19 | 18 | 19 | ±0 | ±0% | 9,000 |
| 2021/03/15 | 18 | 19 | 18 | 19 | ±0 | ±0% | 122,000 |
| 2021/03/12 | 19 | 19 | 19 | 19 | ±0 | ±0% | 8,000 |
| 2021/03/11 | 19 | 19 | 18 | 19 | ±0 | ±0% | 56,000 |
| 2021/03/10 | 19 | 19 | 19 | 19 | ±0 | ±0% | 63,000 |
| 2021/03/09 | 19 | 19 | 18 | 19 | ±0 | ±0% | 151,000 |
| 2021/03/08 | 19 | 19 | 18 | 19 | ±0 | ±0% | 71,000 |
| 2021/03/05 | 19 | 19 | 18 | 19 | ±0 | ±0% | 79,000 |
| 2021/03/04 | 19 | 19 | 18 | 19 | ±0 | ±0% | 30,000 |
| 2021/03/03 | 19 | 19 | 18 | 19 | ±0 | ±0% | 81,000 |
| 2021/03/02 | 19 | 20 | 18 | 19 | ±0 | ±0% | 211,000 |
| 2021/03/01 | 20 | 20 | 18 | 19 | -1 | -5% | 392,000 |
| 2021/02/26 | 20 | 21 | 19 | 20 | ±0 | ±0% | 420,000 |
| 2021/02/25 | 19 | 20 | 19 | 20 | +1 | +5.3% | 128,000 |
| 2021/02/24 | 20 | 20 | 19 | 19 | -1 | -5% | 100,000 |
| 2021/02/22 | 19 | 20 | 19 | 20 | +2 | +11.1% | 518,000 |
| 2021/02/19 | 19 | 19 | 18 | 18 | -1 | -5.3% | 721,000 |
| 2021/02/18 | 19 | 20 | 18 | 19 | +1 | +5.6% | 241,000 |
| 2021/02/17 | 18 | 19 | 18 | 18 | ±0 | ±0% | 42,000 |
| 2021/02/16 | 18 | 19 | 18 | 18 | ±0 | ±0% | 91,000 |
| 2021/02/15 | 19 | 19 | 18 | 18 | -1 | -5.3% | 150,000 |
| 2021/02/12 | 19 | 19 | 18 | 19 | ±0 | ±0% | 59,000 |
| 2021/02/10 | 18 | 20 | 18 | 19 | +1 | +5.6% | 559,000 |
| 2021/02/09 | 18 | 18 | 18 | 18 | ±0 | ±0% | 384,000 |
| 2021/02/08 | 17 | 18 | 17 | 18 | +1 | +5.9% | 71,000 |
| 2021/02/05 | 18 | 18 | 17 | 17 | ±0 | ±0% | 14,000 |
| 2021/02/04 | 17 | 17 | 17 | 17 | ±0 | ±0% | 14,000 |
| 2021/02/03 | 17 | 18 | 17 | 17 | -1 | -5.6% | 175,000 |
| 2021/02/02 | 18 | 18 | 17 | 18 | ±0 | ±0% | 108,000 |
| 2021/02/01 | 18 | 18 | 18 | 18 | ±0 | ±0% | 19,000 |
| 2021/01/29 | 18 | 18 | 17 | 18 | ±0 | ±0% | 58,000 |
| 2021/01/28 | 18 | 18 | 17 | 18 | ±0 | ±0% | 87,000 |
| 2021/01/27 | 18 | 18 | 17 | 18 | ±0 | ±0% | 82,000 |
| 2021/01/26 | 18 | 18 | 17 | 18 | ±0 | ±0% | 27,000 |
| 2021/01/25 | 18 | 18 | 17 | 18 | ±0 | ±0% | 15,000 |
| 2021/01/22 | 18 | 18 | 18 | 18 | ±0 | ±0% | 22,000 |
| 2021/01/21 | 19 | 19 | 18 | 18 | ±0 | ±0% | 43,000 |
| 2021/01/20 | 18 | 18 | 18 | 18 | -1 | -5.3% | 7,000 |
| 2021/01/19 | 18 | 19 | 17 | 19 | +2 | +11.8% | 120,000 |
| 2021/01/18 | 19 | 19 | 17 | 17 | -1 | -5.6% | 129,000 |
| 2021/01/15 | 18 | 19 | 17 | 18 | ±0 | ±0% | 11,000 |
1051～
1100
件表示中 / 1788件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 84,000円 | - | - | - | - | - |
|
- |
| 大林組 | 215,900円 | -2.3% | -17.9% | 3.80% | 15.17倍 | 1.31倍 |
|
最大手ゼネコンの一角。関西発祥、首都圏でも大型建築・土木に実績。不動産開発や海外展開も |
| 清水建 | 161,100円 | -1.8% | +1.9% | 2.73% | 14.62倍 | 1.27倍 |
|
最大手ゼネコンの一角。首都圏、民間建築が主力。環境エネルギーに注力。配当性向４０％メド |
| 住友林 | 149,500円 | +24.5% | +3.6% | 4.07% | 7.47倍 | 1.00倍 |
|
注文住宅の国内大手。利益柱の米国事業は戸建て分譲と集合住宅開発を展開。持分適用に熊谷組 |
| きんでん | 441,200円 | +3.5% | +8.4% | 2.27% | 16.80倍 | 1.46倍 |
|
関電系で電設工事首位級。関電依存約２０％。全国の通信工事など展開。外注先への技術教育徹底 |
市場注目の銘柄
チャート関連のコラム
