ワイ・ティー・エル・コーポレーション・バーハッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/05 | 29 | 29 | 29 | 29 | ±0 | ±0% | 3,000 |
| 2018/06/04 | 28 | 30 | 28 | 29 | -1 | -3.3% | 20,000 |
| 2018/06/01 | 29 | 30 | 29 | 30 | ±0 | ±0% | 13,000 |
| 2018/05/31 | 29 | 30 | 29 | 30 | +1 | +3.4% | 5,000 |
| 2018/05/30 | 30 | 31 | 29 | 29 | -2 | -6.5% | 110,000 |
| 2018/05/29 | 31 | 31 | 31 | 31 | +1 | +3.3% | 2,000 |
| 2018/05/28 | 30 | 30 | 29 | 30 | +1 | +3.4% | 23,000 |
| 2018/05/25 | 30 | 30 | 29 | 29 | -1 | -3.3% | 51,000 |
| 2018/05/24 | 32 | 32 | 30 | 30 | -2 | -6.3% | 51,000 |
| 2018/05/23 | 32 | 32 | 32 | 32 | ±0 | ±0% | 2,000 |
| 2018/05/22 | 33 | 33 | 32 | 32 | -1 | -3% | 37,000 |
| 2018/05/21 | 32 | 34 | 30 | 33 | +2 | +6.5% | 97,000 |
| 2018/05/18 | 31 | 31 | 31 | 31 | -1 | -3.1% | 88,000 |
| 2018/05/17 | 32 | 32 | 31 | 32 | +1 | +3.2% | 25,000 |
| 2018/05/16 | 32 | 33 | 31 | 31 | -1 | -3.1% | 34,000 |
| 2018/05/15 | 34 | 35 | 31 | 32 | -5 | -13.5% | 165,000 |
| 2018/05/14 | 38 | 38 | 37 | 37 | -1 | -2.6% | 14,000 |
| 2018/05/11 | 38 | 38 | 38 | 38 | - | - | 2,000 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 37 | 39 | 37 | 38 | -1 | -2.6% | 7,000 |
| 2018/05/08 | 38 | 39 | 38 | 39 | +1 | +2.6% | 4,000 |
| 2018/05/07 | 41 | 41 | 38 | 38 | -1 | -2.6% | 38,000 |
| 2018/05/02 | 39 | 39 | 39 | 39 | -1 | -2.5% | 1,000 |
| 2018/05/01 | 40 | 40 | 40 | 40 | - | - | 5,000 |
| 2018/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/26 | 38 | 38 | 38 | 38 | - | - | 1,000 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 39 | 39 | 39 | 39 | ±0 | ±0% | 1,000 |
| 2018/04/23 | 39 | 39 | 39 | 39 | -1 | -2.5% | 2,000 |
| 2018/04/20 | 40 | 40 | 40 | 40 | ±0 | ±0% | 2,000 |
| 2018/04/19 | 40 | 40 | 40 | 40 | +1 | +2.6% | 1,000 |
| 2018/04/18 | 39 | 39 | 39 | 39 | - | - | 10,000 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 39 | 40 | 39 | 40 | +1 | +2.6% | 23,000 |
| 2018/04/10 | 39 | 39 | 39 | 39 | +1 | +2.6% | 28,000 |
| 2018/04/09 | 38 | 38 | 38 | 38 | ±0 | ±0% | 2,000 |
| 2018/04/06 | 37 | 38 | 37 | 38 | - | - | 7,000 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 39 | 39 | 39 | 39 | +1 | +2.6% | 2,000 |
| 2018/04/02 | 38 | 38 | 38 | 38 | ±0 | ±0% | 1,000 |
| 2018/03/30 | 38 | 38 | 38 | 38 | - | - | 2,000 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 38 | 38 | 38 | 38 | -1 | -2.6% | 1,000 |
| 2018/03/27 | 39 | 39 | 39 | 39 | - | - | 1,000 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 38 | 39 | 38 | 39 | - | - | 4,000 |
1451～
1500
件表示中 / 1504件
類似銘柄と比較する
現在ご覧いただいている「Ｙ Ｔ Ｌ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｙ Ｔ Ｌ | 123,000円 | - | - | - | - | - |
|
- |
| 積水ハウス | 355,800円 | +7.6% | -2.3% | 3.51% | 11.36倍 | 1.31倍 |
|
ハウスメーカーの雄。戸建てから賃貸住宅、マンション等に展開。国内外で不動産開発も |
| 鹿 島 | 268,100円 | +4.3% | -8.7% | 3.36% | 12.29倍 | 1.07倍 |
|
最大手ゼネコンの一角。同族色。超高層、耐震、原発技術に強み。国内外の不動産開発に実績 |
| 大林組 | 179,500円 | +8.0% | +7.1% | 4.46% | 14.79倍 | 1.12倍 |
|
最大手ゼネコンの一角。関西発祥、首都圏でも大型建築・土木に実績。不動産開発や海外展開も |
| 住友林 | 579,800円 | +19.2% | +8.5% | 2.24% | 11.25倍 | 1.57倍 |
|
別子銅山の植林事業が源流。木材建材卸、注文住宅、米豪など海外住宅の３本柱。持分に熊谷組 |
市場注目の銘柄
チャート関連のコラム
