不動テトラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,548 | 1,548 | 1,529 | 1,532 | -11 | -0.7% | 23,300 |
| 2023/01/24 | 1,535 | 1,545 | 1,533 | 1,543 | +15 | +1% | 38,600 |
| 2023/01/23 | 1,520 | 1,529 | 1,510 | 1,528 | +21 | +1.4% | 35,000 |
| 2023/01/20 | 1,487 | 1,511 | 1,486 | 1,507 | +23 | +1.5% | 44,300 |
| 2023/01/19 | 1,480 | 1,486 | 1,477 | 1,484 | +1 | +0.1% | 29,700 |
| 2023/01/18 | 1,485 | 1,490 | 1,476 | 1,483 | -2 | -0.1% | 28,000 |
| 2023/01/17 | 1,479 | 1,487 | 1,479 | 1,485 | +6 | +0.4% | 19,700 |
| 2023/01/16 | 1,470 | 1,482 | 1,470 | 1,479 | +5 | +0.3% | 18,600 |
| 2023/01/13 | 1,473 | 1,487 | 1,472 | 1,474 | +1 | +0.1% | 21,100 |
| 2023/01/12 | 1,480 | 1,484 | 1,472 | 1,473 | -5 | -0.3% | 22,400 |
| 2023/01/11 | 1,466 | 1,481 | 1,463 | 1,478 | +18 | +1.2% | 26,200 |
| 2023/01/10 | 1,468 | 1,472 | 1,456 | 1,460 | -4 | -0.3% | 30,500 |
| 2023/01/06 | 1,454 | 1,467 | 1,454 | 1,464 | -1 | -0.1% | 19,700 |
| 2023/01/05 | 1,480 | 1,483 | 1,465 | 1,465 | -14 | -0.9% | 28,400 |
| 2023/01/04 | 1,495 | 1,495 | 1,479 | 1,479 | -18 | -1.2% | 25,700 |
| 2022/12/30 | 1,496 | 1,508 | 1,496 | 1,497 | +3 | +0.2% | 29,800 |
| 2022/12/29 | 1,485 | 1,495 | 1,474 | 1,494 | +8 | +0.5% | 33,800 |
| 2022/12/28 | 1,471 | 1,487 | 1,471 | 1,486 | +8 | +0.5% | 64,800 |
| 2022/12/27 | 1,490 | 1,490 | 1,473 | 1,478 | -2 | -0.1% | 40,500 |
| 2022/12/26 | 1,472 | 1,487 | 1,469 | 1,480 | +11 | +0.7% | 30,000 |
| 2022/12/23 | 1,462 | 1,477 | 1,462 | 1,469 | +4 | +0.3% | 62,500 |
| 2022/12/22 | 1,446 | 1,466 | 1,446 | 1,465 | +22 | +1.5% | 30,400 |
| 2022/12/21 | 1,446 | 1,454 | 1,443 | 1,443 | -3 | -0.2% | 36,300 |
| 2022/12/20 | 1,470 | 1,474 | 1,437 | 1,446 | -25 | -1.7% | 93,200 |
| 2022/12/19 | 1,461 | 1,477 | 1,461 | 1,471 | +1 | +0.1% | 37,500 |
| 2022/12/16 | 1,486 | 1,493 | 1,470 | 1,470 | -20 | -1.3% | 77,900 |
| 2022/12/15 | 1,488 | 1,495 | 1,487 | 1,490 | +1 | +0.1% | 15,300 |
| 2022/12/14 | 1,486 | 1,490 | 1,477 | 1,489 | +3 | +0.2% | 43,800 |
| 2022/12/13 | 1,470 | 1,491 | 1,470 | 1,486 | +18 | +1.2% | 45,300 |
| 2022/12/12 | 1,471 | 1,471 | 1,461 | 1,468 | -2 | -0.1% | 18,600 |
| 2022/12/09 | 1,463 | 1,478 | 1,463 | 1,470 | -2 | -0.1% | 49,300 |
| 2022/12/08 | 1,476 | 1,477 | 1,464 | 1,472 | -5 | -0.3% | 32,600 |
| 2022/12/07 | 1,474 | 1,491 | 1,472 | 1,477 | -9 | -0.6% | 36,600 |
| 2022/12/06 | 1,481 | 1,490 | 1,481 | 1,486 | -12 | -0.8% | 28,800 |
| 2022/12/05 | 1,493 | 1,498 | 1,487 | 1,498 | +2 | +0.1% | 37,600 |
| 2022/12/02 | 1,505 | 1,507 | 1,485 | 1,496 | -18 | -1.2% | 48,900 |
| 2022/12/01 | 1,543 | 1,543 | 1,513 | 1,514 | -10 | -0.7% | 25,800 |
| 2022/11/30 | 1,523 | 1,531 | 1,520 | 1,524 | -4 | -0.3% | 25,200 |
| 2022/11/29 | 1,526 | 1,535 | 1,515 | 1,528 | -12 | -0.8% | 26,500 |
| 2022/11/28 | 1,558 | 1,558 | 1,534 | 1,540 | -20 | -1.3% | 25,100 |
| 2022/11/25 | 1,557 | 1,560 | 1,548 | 1,560 | +6 | +0.4% | 24,100 |
| 2022/11/24 | 1,550 | 1,564 | 1,545 | 1,554 | +2 | +0.1% | 43,300 |
| 2022/11/22 | 1,515 | 1,558 | 1,513 | 1,552 | +42 | +2.8% | 121,400 |
| 2022/11/21 | 1,505 | 1,510 | 1,503 | 1,510 | +10 | +0.7% | 34,900 |
| 2022/11/18 | 1,503 | 1,510 | 1,500 | 1,500 | -3 | -0.2% | 28,300 |
| 2022/11/17 | 1,490 | 1,505 | 1,490 | 1,503 | +3 | +0.2% | 21,900 |
| 2022/11/16 | 1,490 | 1,502 | 1,490 | 1,500 | +2 | +0.1% | 23,500 |
| 2022/11/15 | 1,477 | 1,501 | 1,475 | 1,498 | +26 | +1.8% | 41,000 |
| 2022/11/14 | 1,489 | 1,493 | 1,472 | 1,472 | -22 | -1.5% | 29,100 |
| 2022/11/11 | 1,498 | 1,500 | 1,484 | 1,494 | +9 | +0.6% | 43,500 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「不動テトラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不動テトラ | 209,600円 | +5.2% | +5.2% | 2.86% | 15.09倍 | 0.98倍 |
|
土木は陸上と海洋の両面で展開。地盤改良と２本柱。米国に地盤改良子会社。独自工法に強み |
| 東京エネシス | 103,800円 | -23.1% | -71.2% | 5.01% | 23.19倍 | 0.52倍 |
|
火力・原子力発電所主体のメンテ、建設工事。東電関連の受注がメイン。再生可能エネルギー展開 |
| 鉄建建設 | 226,500円 | -4.7% | -25.4% | 4.42% | 11.69倍 | 0.46倍 |
|
鉄道工事に強いが、道路・トンネル、集合住宅工事等も展開。ＪＲ東が追加出資し持分法会社化 |
| 北電事 | 112,100円 | +12.4% | -4.0% | 3.57% | 13.64倍 | 0.74倍 |
|
電気工事会社。北陸電力の子会社。北陸電向け売上高３割強。地盤の北陸から徐々に全国展開 |
| 大本組 | 214,800円 | -13.3% | +1.2% | 3.49% | 19.82倍 | 0.46倍 |
|
土木主体中堅から建築主体にシフト。岡山を地盤に全国展開。無人化施工技術など独自技術強み |
市場注目の銘柄
チャート関連のコラム
